Guggenheim Defined Portfolios, Series 1769 Diversified Income Wave Portfolio , (MF: CFWADX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.724 8.724 0 +0.07(+0.76%)
Jan 30, 2019 8.658 8.658 0 +0.10(+1.18%)
Jan 29, 2019 8.557 8.557 0 +0.04(+0.44%)
Jan 28, 2019 8.520 8.520 0 +0.00(+0.00%)
Jan 25, 2019 8.520 8.520 0 +0.04(+0.53%)
Jan 24, 2019 8.475 8.475 0 +0.00(+0.00%)
Jan 23, 2019 8.475 8.475 0 -0.00(-0.05%)
Jan 22, 2019 8.479 8.479 0 -0.09(-1.09%)
Jan 18, 2019 8.572 8.572 0 +0.09(+1.05%)
Jan 16, 2019 8.483 8.483 0 +0.05(+0.55%)
Jan 15, 2019 8.437 8.437 0 +0.07(+0.85%)
Jan 14, 2019 8.366 8.366 0 -0.15(-1.78%)
Jan 11, 2019 8.517 8.517 0 +0.03(+0.33%)
Jan 09, 2019 8.489 8.489 8.489 0 +0.07(+0.86%)
Jan 08, 2019 8.417 8.417 0 +0.10(+1.20%)
Jan 07, 2019 8.317 8.317 0 +0.18(+2.27%)
Jan 04, 2019 8.132 8.132 0 +0.16(+2.06%)
Jan 03, 2019 7.968 7.968 0 -0.04(-0.55%)
Jan 02, 2019 8.012 8.012 0 +0.12(+1.58%)
Dec 31, 2018 7.887 7.887 0 +0.05(+0.59%)
Dec 28, 2018 7.841 7.841 0 +0.10(+1.25%)
Dec 27, 2018 7.744 7.744 0 +0.03(+0.41%)
Dec 26, 2018 7.713 7.713 0 +0.23(+3.07%)
Dec 24, 2018 7.483 7.483 0 -0.51(-6.38%)
Dec 18, 2018 7.993 7.993 7.993 0 -0.05(-0.58%)
Dec 17, 2018 8.040 8.040 0 -0.23(-2.79%)
Dec 14, 2018 8.270 8.270 0 -0.12(-1.45%)
Dec 13, 2018 8.392 8.392 0 -0.09(-1.01%)
Dec 12, 2018 8.478 8.478 0 +0.04(+0.46%)
Dec 11, 2018 8.439 8.439 0 -0.01(-0.13%)
Dec 10, 2018 8.450 8.450 0 -0.07(-0.77%)
Dec 07, 2018 8.515 8.515 0 -0.05(-0.59%)
Dec 06, 2018 8.566 8.566 0 -0.11(-1.30%)
Dec 04, 2018 8.678 8.678 0 -0.12(-1.39%)
Dec 03, 2018 8.800 8.800 0 +0.11(+1.31%)
Nov 30, 2018 8.686 8.686 0 +0.01(+0.07%)
Nov 29, 2018 8.681 8.681 0 +0.04(+0.43%)
Nov 28, 2018 8.643 8.643 0 +0.12(+1.40%)
Nov 27, 2018 8.524 8.524 0 -0.03(-0.33%)
Nov 26, 2018 8.552 8.552 0 +0.05(+0.61%)
Nov 23, 2018 8.500 8.500 0 +0.01(+0.08%)
Nov 21, 2018 8.493 8.493 0 -0.14(-1.64%)
Nov 20, 2018 8.635 8.635 0 +0.00(+0.00%)
Nov 19, 2018 8.635 8.635 0 -0.09(-1.02%)
Nov 16, 2018 8.724 8.724 0 -0.04(-0.44%)
Nov 15, 2018 8.762 8.762 0 -0.03(-0.29%)
Nov 14, 2018 8.788 8.788 0 -0.09(-1.06%)
Nov 13, 2018 8.882 8.882 0 -0.02(-0.22%)
Nov 12, 2018 8.901 8.901 0 -0.13(-1.39%)
Nov 09, 2018 9.026 9.026 0 -0.05(-0.55%)
Nov 08, 2018 9.076 9.076 0 +0.02(+0.21%)
Nov 07, 2018 9.057 9.057 0 +0.13(+1.48%)
Nov 06, 2018 8.926 8.926 0 +0.05(+0.52%)
Nov 05, 2018 8.880 8.880 0 +0.03(+0.33%)
Nov 02, 2018 8.851 8.851 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.