Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 1.450 | 1.530 | 1.448 | 1.530 | 65,234 | +0.16(+11.68%) |
| Jan 30, 2019 | 1.400 | 1.400 | 1.330 | 1.370 | 11,500 | -0.03(-2.28%) |
| Jan 29, 2019 | 1.402 | 1.402 | 1.402 | 3 | +0.00(+0.00%) | |
| Jan 25, 2019 | 1.402 | 1.402 | 1.402 | 0 | +0.03(+2.34%) | |
| Jan 24, 2019 | 1.350 | 1.390 | 1.343 | 1.370 | 4,350 | -0.03(-2.14%) |
| Jan 23, 2019 | 1.290 | 1.402 | 1.290 | 1.400 | 4,770 | +0.28(+25.00%) |
| Jan 18, 2019 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+1.01%) | |
| Jan 15, 2019 | 1.109 | 1.109 | 1.109 | 0 | +0.02(+1.71%) | |
| Jan 14, 2019 | 1.136 | 1.136 | 1.090 | 1.090 | 4,250 | -0.05(-4.37%) |
| Jan 11, 2019 | 1.168 | 1.168 | 1.140 | 1.140 | 2,500 | +0.03(+2.70%) |
| Jan 10, 2019 | 1.090 | 1.110 | 1.090 | 1.110 | 1,384 | +0.05(+4.72%) |
| Jan 08, 2019 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
| Jan 03, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-2.18%) | |
| Jan 02, 2019 | 1.094 | 1.094 | 1.094 | 1.094 | 4,300 | -0.02(-1.46%) |
| Dec 31, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 700 | +0.23(+25.74%) |
| Dec 27, 2018 | 0.8828 | 0.8828 | 0.8828 | 0 | -0.01(-0.69%) | |
| Dec 26, 2018 | 0.8890 | 0.8890 | 0.8889 | 0.8889 | 6,040 | -0.05(-4.93%) |
| Dec 21, 2018 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.06(-6.31%) | |
| Dec 17, 2018 | 0.9980 | 0.9980 | 0.9980 | 0 | -0.04(-4.04%) | |
| Dec 14, 2018 | 1.000 | 1.040 | 1.000 | 1.040 | 4,000 | +0.04(+4.00%) |
| Dec 12, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+1.93%) | |
| Dec 04, 2018 | 0.9811 | 0.9811 | 0.9811 | 0 | -0.12(-10.89%) | |
| Dec 03, 2018 | 1.100 | 1.101 | 1.100 | 1.101 | 4,500 | +0.12(+12.38%) |
| Nov 29, 2018 | 0.9797 | 0.9797 | 0.9797 | 0 | -0.01(-0.84%) | |
| Nov 28, 2018 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 200 | -0.01(-1.20%) |
| Nov 27, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.06(-5.66%) |
| Nov 23, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.05(+4.91%) | |
| Nov 20, 2018 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.85%) | |
| Nov 19, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 4,200 | -0.00(-0.05%) |
| Nov 14, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.06(-5.41%) | |
| Nov 09, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.00(+0.00%) |
| Nov 07, 2018 | 1.090 | 1.100 | 1.090 | 1.100 | 2,000 | +0.02(+1.83%) |
| Nov 06, 2018 | 1.100 | 1.100 | 1.080 | 1.080 | 1,314 | -0.02(-1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.