Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.12	11.13	10.81	11.08	44,330	+0.08(+0.71%)
Jan 30, 2019	10.90	11.06	10.60	11.00	34,663	+0.04(+0.40%)
Jan 29, 2019	10.98	11.05	10.65	10.96	49,559	+0.17(+1.62%)
Jan 28, 2019	11.30	11.30	10.64	10.79	52,532	-0.24(-2.22%)
Jan 25, 2019	11.63	11.63	10.97	11.03	80,905	-0.75(-6.37%)
Jan 24, 2019	11.26	11.78	10.58	11.78	80,631	+0.76(+6.89%)
Jan 23, 2019	10.53	11.85	10.53	11.02	43,015	+0.38(+3.52%)
Jan 22, 2019	11.66	11.66	10.32	10.65	163,295	-0.99(-8.55%)
Jan 18, 2019	11.04	11.78	10.56	11.64	76,550	+0.65(+5.87%)
Jan 17, 2019	12.22	12.91	10.90	10.99	186,691	-0.79(-6.67%)
Jan 16, 2019	11.07	12.16	10.53	11.78	192,116	+1.05(+9.76%)
Jan 15, 2019	8.988	11.45	8.988	10.73	252,590	+1.96(+22.39%)
Jan 14, 2019	9.642	9.642	8.643	8.770	97,115	-0.90(-9.30%)
Jan 11, 2019	10.21	10.21	9.320	9.669	70,018	-0.17(-1.69%)
Jan 10, 2019	10.47	10.64	9.608	9.834	55,770	-0.74(-7.01%)
Jan 09, 2019	11.36	11.51	10.47	10.58	76,922	-0.93(-8.04%)
Jan 08, 2019	11.99	12.39	11.37	11.50	67,833	-0.53(-4.39%)
Jan 07, 2019	12.35	12.35	11.61	12.03	8,013	-0.19(-1.53%)
Jan 04, 2019	13.00	13.00	11.79	12.22	35,295	-0.50(-3.91%)
Jan 03, 2019	12.96	13.61	12.67	12.71	24,010	-0.18(-1.42%)
Jan 02, 2019	13.53	13.53	12.50	12.90	41,221	-0.64(-4.71%)
Dec 31, 2018	13.58	13.67	13.15	13.53	13,637	-0.20(-1.46%)
Dec 28, 2018	13.14	13.74	13.14	13.74	12,147	+0.63(+4.79%)
Dec 27, 2018	13.92	13.92	13.09	13.11	7,338	-0.21(-1.57%)
Dec 26, 2018	13.48	13.48	13.31	13.32	9,294	+0.10(+0.73%)
Dec 24, 2018	13.94	13.94	13.11	13.22	37,244	-1.04(-7.28%)
Dec 21, 2018	14.40	14.40	13.52	14.26	49,620	-0.08(-0.55%)
Dec 20, 2018	14.31	14.35	13.87	14.34	181,860	+0.11(+0.80%)
Dec 19, 2018	14.41	14.41	14.22	14.22	97,925	-0.17(-1.21%)
Dec 18, 2018	14.27	14.47	14.20	14.40	164,128	+0.01(+0.06%)
Dec 17, 2018	14.40	14.80	14.14	14.39	228,024	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.