Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.77	42.33	41.21	42.11	358,995	+0.30(+0.72%)
Jan 30, 2019	40.88	41.96	40.88	41.81	664,676	+0.93(+2.27%)
Jan 29, 2019	40.27	41.00	40.06	40.88	254,417	+0.57(+1.41%)
Jan 28, 2019	39.27	40.60	38.94	40.31	531,723	+0.70(+1.77%)
Jan 25, 2019	40.12	40.60	39.37	39.61	323,700	-0.43(-1.07%)
Jan 24, 2019	39.63	40.32	39.08	40.04	271,066	+0.56(+1.42%)
Jan 23, 2019	39.70	39.98	38.57	39.48	294,855	-0.21(-0.53%)
Jan 22, 2019	39.58	39.98	39.24	39.69	587,529	-0.10(-0.25%)
Jan 18, 2019	39.89	40.10	38.91	39.79	339,000	-0.12(-0.30%)
Jan 17, 2019	39.35	39.92	39.13	39.91	409,910	+0.37(+0.94%)
Jan 16, 2019	39.28	39.77	38.89	39.54	224,202	+0.29(+0.74%)
Jan 15, 2019	39.75	40.18	39.12	39.25	275,453	-0.27(-0.68%)
Jan 14, 2019	38.95	39.78	38.30	39.52	413,264	+0.69(+1.78%)
Jan 11, 2019	38.76	39.29	38.22	38.83	261,200	+0.34(+0.88%)
Jan 10, 2019	36.98	38.88	36.83	38.49	360,217	+1.47(+3.97%)
Jan 09, 2019	37.93	38.14	36.75	37.02	379,714	-1.07(-2.81%)
Jan 08, 2019	37.15	38.10	36.86	38.09	278,924	+1.24(+3.36%)
Jan 07, 2019	36.98	37.46	36.34	36.85	410,991	+0.34(+0.93%)
Jan 04, 2019	35.49	37.08	35.41	36.51	513,500	+1.29(+3.66%)
Jan 03, 2019	35.08	36.59	35.08	35.22	348,009	-0.48(-1.34%)
Jan 02, 2019	35.86	36.77	35.16	35.70	421,902	-1.35(-3.64%)
Dec 31, 2018	36.86	37.08	35.74	37.05	615,700	+0.52(+1.42%)
Dec 28, 2018	36.48	37.09	36.00	36.53	313,100	+0.64(+1.78%)
Dec 27, 2018	35.80	36.16	34.27	35.89	359,640	-0.40(-1.10%)
Dec 26, 2018	35.27	36.36	34.58	36.29	530,912	+1.17(+3.33%)
Dec 24, 2018	36.04	36.04	34.98	35.12	271,700	-1.17(-3.22%)
Dec 21, 2018	37.08	38.04	36.07	36.29	550,100	-0.59(-1.60%)
Dec 20, 2018	38.56	39.00	36.58	36.88	430,041	-2.12(-5.44%)
Dec 19, 2018	39.32	40.33	38.81	39.00	762,324	-0.04(-0.10%)
Dec 18, 2018	37.90	39.27	37.77	39.04	428,989	+1.39(+3.69%)
Dec 17, 2018	40.28	40.52	37.11	37.65	591,120	-2.55(-6.34%)
Dec 14, 2018	40.50	40.87	39.94	40.20	526,100	-0.71(-1.74%)
Dec 13, 2018	40.62	41.02	39.99	40.91	292,235	+1.01(+2.53%)
Dec 12, 2018	41.46	42.22	39.83	39.90	534,015	-1.84(-4.41%)
Dec 11, 2018	41.21	42.17	41.20	41.74	555,507	+0.81(+1.98%)
Dec 10, 2018	40.18	41.14	39.62	40.93	346,501	+0.46(+1.14%)
Dec 07, 2018	41.22	42.17	40.26	40.47	315,000	-1.15(-2.76%)
Dec 06, 2018	39.66	41.66	39.10	41.62	408,777	+1.61(+4.02%)
Dec 04, 2018	41.69	41.69	39.84	40.01	325,800	-1.23(-2.98%)
Dec 03, 2018	40.90	41.33	40.47	41.24	342,144	+0.65(+1.60%)
Nov 30, 2018	40.61	40.84	39.90	40.59	399,100	-0.11(-0.27%)
Nov 29, 2018	40.69	41.00	39.68	40.70	445,861	+0.48(+1.19%)
Nov 28, 2018	39.24	40.28	39.08	40.22	465,455	+0.93(+2.37%)
Nov 27, 2018	38.64	39.55	38.63	39.29	309,409	+0.53(+1.37%)
Nov 26, 2018	37.96	38.89	37.55	38.76	681,952	+0.94(+2.49%)
Nov 23, 2018	37.38	38.24	37.38	37.82	125,000	+0.33(+0.88%)
Nov 21, 2018		37.49	37.49	37.49	0	+0.84(+2.29%)
Nov 20, 2018	37.60	38.41	36.07	36.65	651,941	-1.89(-4.90%)
Nov 19, 2018	38.29	39.70	38.01	38.54	460,453	-0.37(-0.95%)
Nov 16, 2018	38.56	38.99	38.07	38.91	487,600	+0.24(+0.62%)
Nov 15, 2018	39.22	39.29	37.86	38.67	269,222	-0.09(-0.23%)
Nov 14, 2018	39.70	39.92	38.50	38.76	435,787	-0.80(-2.02%)
Nov 13, 2018	40.05	40.52	39.44	39.56	264,122	-0.39(-0.98%)
Nov 12, 2018	41.19	41.19	39.74	39.95	508,096	-0.56(-1.38%)
Nov 09, 2018	40.63	40.94	40.15	40.51	197,500	-0.20(-0.49%)
Nov 08, 2018	41.16	41.49	40.26	40.71	199,783	-0.57(-1.38%)
Nov 07, 2018	41.49	41.49	40.67	41.28	286,189	+0.17(+0.41%)
Nov 06, 2018	40.22	41.38	40.22	41.11	345,151	+1.16(+2.90%)
Nov 05, 2018	39.67	40.16	39.67	39.95	346,672	+0.40(+1.01%)
Nov 02, 2018	39.72	39.72	38.67	39.55	508,600	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.