Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.32	19.58	19.32	19.52	431,784	+0.23(+1.20%)
Jan 30, 2019	19.02	19.38	19.02	19.29	14,311	+0.28(+1.48%)
Jan 29, 2019	19.02	19.07	19.01	19.01	6,474	+0.05(+0.25%)
Jan 28, 2019	19.00	19.00	18.86	18.96	25,375	-0.19(-1.01%)
Jan 25, 2019	19.17	19.21	19.04	19.15	387,327	+0.16(+0.85%)
Jan 24, 2019	18.88	18.99	18.88	18.99	13,652	+0.15(+0.81%)
Jan 23, 2019	18.84	18.87	18.77	18.84	12,649	+0.16(+0.86%)
Jan 22, 2019	18.77	18.77	18.57	18.68	57,946	-0.21(-1.11%)
Jan 18, 2019	18.86	18.90	18.81	18.89	13,403	+0.17(+0.90%)
Jan 17, 2019	18.70	18.77	18.63	18.72	10,150	-0.05(-0.26%)
Jan 16, 2019	18.71	18.82	18.71	18.77	9,793	+0.28(+1.53%)
Jan 15, 2019	18.48	18.61	18.46	18.48	16,901	+0.02(+0.09%)
Jan 14, 2019	18.43	18.52	18.43	18.47	7,454	-0.01(-0.04%)
Jan 11, 2019	18.51	18.56	18.47	18.48	11,169	-0.15(-0.82%)
Jan 10, 2019	18.49	18.63	18.44	18.63	7,957	+0.15(+0.78%)
Jan 09, 2019	18.42	18.49	18.39	18.48	11,412	+0.19(+1.01%)
Jan 08, 2019	18.28	18.32	18.19	18.30	13,749	+0.06(+0.31%)
Jan 07, 2019	18.24	18.27	18.12	18.24	14,295	+0.06(+0.31%)
Jan 04, 2019	17.96	18.21	17.96	18.19	5,956	+0.50(+2.83%)
Jan 03, 2019	17.82	17.82	17.65	17.69	5,903	-0.17(-0.96%)
Jan 02, 2019	17.71	17.86	17.69	17.86	16,816	+0.08(+0.45%)
Dec 31, 2018	18.03	18.03	17.73	17.78	51,254	-0.08(-0.45%)
Dec 28, 2018	17.89	17.89	17.80	17.86	15,140	+0.21(+1.19%)
Dec 27, 2018	17.69	17.70	17.48	17.65	152,068	-0.16(-0.90%)
Dec 26, 2018	17.49	17.81	17.49	17.81	17,331	+0.44(+2.55%)
Dec 24, 2018	17.65	17.78	17.21	17.36	17,250	-0.14(-0.83%)
Dec 21, 2018	17.81	17.81	17.46	17.51	80,791	-0.27(-1.54%)
Dec 20, 2018	17.73	17.89	17.59	17.78	40,138	+0.24(+1.35%)
Dec 19, 2018	17.81	17.99	17.51	17.55	12,310	-0.22(-1.25%)
Dec 18, 2018	17.61	17.86	17.61	17.77	23,600	+0.15(+0.84%)
Dec 17, 2018	17.65	17.78	17.53	17.62	16,488	-0.18(-1.01%)
Dec 14, 2018	17.92	17.97	17.78	17.80	185,573	-0.28(-1.54%)
Dec 13, 2018	17.96	18.09	17.96	18.08	24,880	+0.14(+0.80%)
Dec 12, 2018	17.94	18.03	17.89	17.93	16,939	+0.18(+1.03%)
Dec 11, 2018	17.90	17.90	17.59	17.75	54,101	+0.07(+0.40%)
Dec 10, 2018	17.66	17.81	17.53	17.68	38,468	-0.19(-1.04%)
Dec 07, 2018	18.11	18.11	17.79	17.87	22,818	-0.24(-1.34%)
Dec 06, 2018	17.97	18.11	17.80	18.11	10,246	-0.04(-0.22%)
Dec 04, 2018	18.40	18.40	18.10	18.15	19,918	-0.31(-1.68%)
Dec 03, 2018	18.39	18.46	18.37	18.46	52,541	+0.36(+2.02%)
Nov 30, 2018	18.16	18.16	18.08	18.09	22,818	-0.17(-0.91%)
Nov 29, 2018	18.31	18.34	18.15	18.26	14,032	-0.02(-0.09%)
Nov 28, 2018	17.91	18.30	17.91	18.28	16,511	+0.36(+1.99%)
Nov 27, 2018	17.74	17.92	17.74	17.92	9,388	+0.11(+0.62%)
Nov 26, 2018	17.79	17.87	17.79	17.81	8,746	+0.04(+0.22%)
Nov 23, 2018	17.80	17.91	17.76	17.77	5,420	-0.07(-0.37%)
Nov 21, 2018		17.83	17.83	17.83	0	+0.27(+1.55%)
Nov 20, 2018	17.56	17.66	17.49	17.56	12,376	-0.33(-1.82%)
Nov 19, 2018	17.86	17.93	17.86	17.89	3,151	-0.14(-0.79%)
Nov 16, 2018	17.91	18.08	17.86	18.03	14,245	+0.10(+0.58%)
Nov 15, 2018	17.73	18.02	17.72	17.93	25,613	+0.28(+1.56%)
Nov 14, 2018	17.73	17.73	17.52	17.65	17,920	+0.13(+0.72%)
Nov 13, 2018	17.47	17.66	17.47	17.52	129,932	+0.15(+0.87%)
Nov 12, 2018	17.54	17.54	17.37	17.37	19,565	-0.33(-1.88%)
Nov 09, 2018	17.89	17.89	17.59	17.70	19,036	-0.22(-1.24%)
Nov 08, 2018	18.05	18.05	17.93	17.93	13,073	-0.41(-2.25%)
Nov 07, 2018	18.17	18.34	18.17	18.34	11,501	+0.32(+1.76%)
Nov 06, 2018	17.95	18.02	17.92	18.02	12,195	+0.00(+0.00%)
Nov 05, 2018	17.93	18.02	17.90	18.02	7,048	+0.18(+1.02%)
Nov 02, 2018	17.95	17.97	17.71	17.84	15,002	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.