Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.02	19.02	19.02	19.02	17	+0.01(+0.08%)
Jan 30, 2019	18.92	19.01	18.92	19.01	6,117	+0.07(+0.37%)
Jan 29, 2019	18.94	18.94	18.91	18.94	189,473	+0.03(+0.18%)
Jan 28, 2019	18.85	18.90	18.85	18.90	695	+0.05(+0.28%)
Jan 25, 2019	18.80	18.85	18.79	18.85	1,924	+0.12(+0.63%)
Jan 24, 2019	18.70	18.76	18.70	18.73	9,933	-0.03(-0.13%)
Jan 23, 2019	18.73	18.76	18.73	18.76	1,786	+0.00(+0.00%)
Jan 22, 2019	18.73	18.77	18.73	18.76	14,603	+0.00(+0.01%)
Jan 18, 2019	18.76	18.77	18.76	18.76	513	-0.07(-0.36%)
Jan 17, 2019	18.82	18.83	18.80	18.83	8,741	-0.04(-0.23%)
Jan 16, 2019	18.87	18.87	18.87	18.87	2	+0.03(+0.16%)
Jan 15, 2019	18.81	18.84	18.81	18.84	15,234	+0.02(+0.10%)
Jan 14, 2019	18.84	18.86	18.80	18.82	6,849	+0.03(+0.15%)
Jan 11, 2019	18.81	18.82	18.79	18.79	3,591	+0.02(+0.11%)
Jan 10, 2019	18.79	18.79	18.77	18.77	3,048	-0.09(-0.48%)
Jan 09, 2019	18.83	18.86	18.83	18.86	1,332	+0.07(+0.38%)
Jan 08, 2019	18.81	18.81	18.77	18.79	10,434	+0.02(+0.09%)
Jan 07, 2019	18.77	18.79	18.73	18.77	33,447	+0.08(+0.42%)
Jan 04, 2019	18.66	18.71	18.66	18.70	897	+0.01(+0.03%)
Jan 03, 2019	18.69	18.69	18.69	18.69	347	+0.02(+0.09%)
Jan 02, 2019	18.67	18.67	18.67	18.67	41	-0.02(-0.12%)
Dec 31, 2018	18.68	18.70	18.68	18.70	17,829	-0.03(-0.15%)
Dec 28, 2018	18.73	18.73	18.71	18.72	21,549	-0.03(-0.16%)
Dec 27, 2018	18.77	18.79	18.75	18.75	8,175	+0.07(+0.39%)
Dec 26, 2018	18.68	18.68	18.68	18.68	195	-0.02(-0.11%)
Dec 24, 2018	18.73	18.73	18.69	18.70	2,742	+0.05(+0.29%)
Dec 21, 2018	18.65	18.65	18.64	18.65	20,502	+0.00(+0.02%)
Dec 20, 2018	18.68	18.68	18.64	18.64	834	+0.06(+0.33%)
Dec 19, 2018	18.68	18.68	18.58	18.58	3,583	-0.03(-0.14%)
Dec 18, 2018	18.60	18.61	18.59	18.61	4,582	+0.00(+0.02%)
Dec 17, 2018	18.60	18.61	18.59	18.60	7,267	+0.00(+0.00%)
Dec 14, 2018	18.62	18.63	18.60	18.60	3,395	-0.03(-0.19%)
Dec 13, 2018	18.64	18.67	18.62	18.64	251,423	-0.01(-0.06%)
Dec 12, 2018	18.66	18.66	18.64	18.65	20,498	-0.02(-0.12%)
Dec 11, 2018	18.65	18.68	18.65	18.67	1,504	+0.02(+0.10%)
Dec 10, 2018	18.68	18.68	18.65	18.65	757	+0.02(+0.12%)
Dec 07, 2018		18.63	18.63	18.63	0	+0.00(+0.00%)
Dec 06, 2018	18.68	18.68	18.63	18.63	11,286	-0.02(-0.12%)
Dec 04, 2018	18.67	18.67	18.65	18.65	1,828	-0.01(-0.04%)
Dec 03, 2018	18.66	18.66	18.66	18.66	1,877	+0.03(+0.16%)
Nov 30, 2018	18.62	18.63	18.61	18.63	13,450	-0.03(-0.16%)
Nov 29, 2018	18.68	18.68	18.62	18.66	14,492	+0.02(+0.08%)
Nov 28, 2018	18.62	18.65	18.62	18.65	2,029	+0.06(+0.33%)
Nov 27, 2018	18.57	18.59	18.57	18.59	4,088	+0.01(+0.04%)
Nov 26, 2018	18.58	18.58	18.58	18.58	134	+0.00(+0.00%)
Nov 23, 2018	18.58	18.58	18.58	18.58	1,175	-0.03(-0.16%)
Nov 21, 2018		18.61	18.61	18.61	0	+0.00(+0.00%)
Nov 20, 2018	18.61	18.61	18.61	18.61	470	-0.06(-0.33%)
Nov 19, 2018	18.65	18.67	18.65	18.67	2,912	+0.10(+0.54%)
Nov 16, 2018	18.57	18.57	18.57	18.57	2,089	+0.01(+0.06%)
Nov 15, 2018	18.56	18.56	18.56	18.56	1,253	-0.04(-0.22%)
Nov 14, 2018	18.60	18.62	18.60	18.60	7,250	+0.01(+0.04%)
Nov 13, 2018	18.65	18.65	18.59	18.59	1,423	-0.08(-0.41%)
Nov 12, 2018	18.69	18.69	18.67	18.67	5,980	+0.00(+0.00%)
Nov 09, 2018	18.67	18.67	18.67	18.67	2,350	+0.00(+0.01%)
Nov 08, 2018	18.71	18.71	18.65	18.67	8,758	-0.09(-0.48%)
Nov 07, 2018	18.75	18.76	18.71	18.76	6,154	+0.06(+0.34%)
Nov 06, 2018	18.72	18.72	18.69	18.69	20,496	-0.08(-0.40%)
Nov 05, 2018	18.84	18.84	18.77	18.77	261	+0.06(+0.31%)
Nov 02, 2018	18.71	18.75	18.71	18.71	5,092	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.