Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbx Capital Corp
(NY:
BBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.038
6.118
6.038
6.108
337,661
+0.06(+0.98%)
Jan 30, 2019
6.068
6.118
6.019
6.048
222,734
+0.01(+0.16%)
Jan 29, 2019
6.038
6.078
5.989
6.038
150,902
+0.00(+0.00%)
Jan 28, 2019
5.979
6.043
5.969
6.038
203,751
+0.01(+0.16%)
Jan 25, 2019
6.058
6.088
5.999
6.029
149,204
-0.02(-0.33%)
Jan 24, 2019
6.048
6.098
5.989
6.048
323,240
+0.01(+0.16%)
Jan 23, 2019
5.959
6.048
5.939
6.038
203,558
+0.10(+1.67%)
Jan 22, 2019
6.048
6.098
5.915
5.939
170,048
-0.16(-2.60%)
Jan 18, 2019
6.078
6.137
6.019
6.098
291,439
+0.09(+1.48%)
Jan 17, 2019
5.850
6.014
5.850
6.009
205,538
+0.12(+2.02%)
Jan 16, 2019
5.840
5.959
5.831
5.890
182,990
+0.05(+0.85%)
Jan 15, 2019
5.890
5.959
5.821
5.840
175,878
-0.06(-1.01%)
Jan 14, 2019
6.078
6.118
5.880
5.900
270,017
-0.22(-3.56%)
Jan 11, 2019
6.029
6.147
5.999
6.118
193,653
+0.01(+0.16%)
Jan 10, 2019
5.969
6.187
5.969
6.108
164,355
+0.06(+0.98%)
Jan 09, 2019
6.068
6.118
5.969
6.048
636,827
-0.01(-0.16%)
Jan 08, 2019
5.742
6.078
5.722
6.058
162,498
+0.34(+5.88%)
Jan 07, 2019
5.643
5.751
5.593
5.722
491,820
+0.08(+1.40%)
Jan 04, 2019
5.573
5.692
5.534
5.643
234,666
+0.16(+2.89%)
Jan 03, 2019
5.633
5.652
5.484
5.484
308,872
-0.18(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.