Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.550
7.660
7.550
7.554
9,083
+0.05(+0.72%)
Jan 30, 2019
7.370
7.500
7.370
7.500
3,960
+0.13(+1.76%)
Jan 29, 2019
7.300
7.370
7.300
7.370
2,406
+0.10(+1.38%)
Jan 28, 2019
7.230
7.305
7.219
7.270
3,698
-0.04(-0.55%)
Jan 25, 2019
7.270
7.430
7.270
7.310
16,000
+0.06(+0.83%)
Jan 24, 2019
7.280
7.280
7.170
7.250
5,882
-0.08(-1.09%)
Jan 23, 2019
7.370
7.388
7.279
7.330
4,836
-0.05(-0.70%)
Jan 22, 2019
7.470
7.500
7.380
7.381
3,323
-0.13(-1.71%)
Jan 18, 2019
7.430
7.540
7.430
7.510
4,800
+0.09(+1.21%)
Jan 17, 2019
7.340
7.420
7.300
7.420
1,869
-0.01(-0.13%)
Jan 16, 2019
7.450
7.460
7.390
7.430
3,182
-0.06(-0.80%)
Jan 15, 2019
7.300
7.490
7.300
7.490
6,444
+0.16(+2.18%)
Jan 14, 2019
7.300
7.330
7.280
7.330
5,769
-0.05(-0.68%)
Jan 11, 2019
7.410
7.410
7.350
7.380
2,100
-0.09(-1.17%)
Jan 10, 2019
7.480
7.480
7.390
7.467
6,999
-0.02(-0.27%)
Jan 09, 2019
7.420
7.490
7.420
7.487
13,308
+0.12(+1.59%)
Jan 08, 2019
7.380
7.423
7.360
7.370
3,545
+0.07(+0.96%)
Jan 07, 2019
6.890
7.370
6.890
7.300
17,640
+0.48(+7.04%)
Jan 04, 2019
6.650
6.820
6.650
6.820
3,900
+0.24(+3.65%)
Jan 03, 2019
6.570
6.640
6.499
6.580
12,554
+0.06(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.