Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.75	41.92	41.57	41.70	2,204	-0.90(-2.11%)
Jan 30, 2020	42.58	42.60	42.55	42.60	364	-0.26(-0.61%)
Jan 29, 2020	42.63	43.19	42.63	42.86	4,466	+0.36(+0.85%)
Jan 28, 2020	42.77	42.94	42.41	42.50	5,395	-0.15(-0.36%)
Jan 27, 2020	43.05	43.06	42.31	42.65	3,614	-0.91(-2.10%)
Jan 24, 2020	43.79	43.79	43.57	43.57	209	-0.52(-1.18%)
Jan 23, 2020	43.96	44.09	43.96	44.09	130	+0.05(+0.11%)
Jan 22, 2020		44.04	44.04	44.04	52	+0.00(+0.00%)
Jan 21, 2020	43.72	44.04	43.72	44.04	2,039	-0.70(-1.57%)
Jan 17, 2020	44.60	44.74	44.60	44.74	524	-0.05(-0.10%)
Jan 16, 2020	44.92	44.92	44.78	44.78	268	+0.43(+0.98%)
Jan 15, 2020		44.35	44.35	44.35	170	+0.00(+0.00%)
Jan 14, 2020	44.57	44.60	44.35	44.35	566	+0.25(+0.57%)
Jan 13, 2020	43.80	44.10	43.80	44.10	480	+0.76(+1.75%)
Jan 10, 2020	43.50	43.69	43.34	43.34	1,784	-0.32(-0.74%)
Jan 09, 2020	43.69	43.69	43.66	43.66	577	-0.37(-0.85%)
Jan 08, 2020	44.58	44.58	43.94	44.03	1,438	-0.36(-0.81%)
Jan 07, 2020	44.42	44.45	44.39	44.39	335	+0.20(+0.46%)
Jan 06, 2020	44.11	44.31	44.11	44.19	2,221	-0.46(-1.02%)
Jan 03, 2020	44.40	44.65	44.40	44.65	419	-0.90(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.