Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 21, 2020 | 4.600 | 4.600 | 4.600 | 0 | -0.03(-0.72%) | |
Jan 09, 2020 | 4.633 | 4.633 | 4.633 | 0 | +0.07(+1.49%) | |
Dec 24, 2019 | 4.566 | 4.566 | 4.566 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 4.566 | 4.566 | 4.566 | 0 | +0.15(+3.29%) | |
Nov 15, 2019 | 4.420 | 4.420 | 4.420 | 0 | -0.24(-5.15%) | |
Nov 11, 2019 | 4.660 | 4.660 | 4.660 | 0 | -0.12(-2.56%) | |
Oct 23, 2019 | 4.783 | 4.783 | 4.783 | 0 | +0.13(+2.85%) | |
Oct 21, 2019 | 4.650 | 4.650 | 4.650 | 0 | -0.00(-0.04%) | |
Oct 15, 2019 | 4.652 | 4.652 | 4.652 | 0 | +0.15(+3.38%) | |
Sep 26, 2019 | 4.500 | 4.500 | 4.500 | 0 | -0.34(-7.05%) | |
Sep 19, 2019 | 4.841 | 4.841 | 4.841 | 0 | -0.14(-2.78%) | |
Aug 30, 2019 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 4.980 | 4.980 | 4.980 | 0 | +0.08(+1.63%) | |
Jun 18, 2019 | 4.900 | 4.900 | 4.900 | 0 | -0.10(-2.00%) | |
May 31, 2019 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) | |
May 30, 2019 | 4.960 | 5.150 | 4.960 | 5.150 | 8,000 | -0.19(-3.59%) |
May 21, 2019 | 5.342 | 5.342 | 5.342 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 5.342 | 5.342 | 5.342 | 0 | -0.11(-2.02%) | |
Apr 12, 2019 | 5.452 | 5.452 | 5.452 | 0 | -0.09(-1.70%) | |
Apr 09, 2019 | 5.546 | 5.546 | 5.546 | 0 | -0.00(-0.06%) | |
Apr 03, 2019 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 5.550 | 5.550 | 5.550 | 0 | -0.15(-2.64%) | |
Mar 21, 2019 | 5.700 | 5.700 | 5.700 | 0 | -0.12(-1.99%) | |
Mar 20, 2019 | 5.842 | 5.842 | 5.816 | 116 | -0.03(-0.44%) | |
Mar 18, 2019 | 5.842 | 5.842 | 5.842 | 0 | +0.05(+0.89%) | |
Mar 15, 2019 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 5.790 | 5.790 | 5.790 | 0 | -0.21(-3.49%) | |
Mar 11, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.40(+7.13%) |