Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.33	32.35	31.63	31.76	421,149	-0.80(-2.45%)
Jan 30, 2020	32.33	32.57	32.10	32.55	309,742	+0.10(+0.32%)
Jan 29, 2020	32.71	32.77	32.45	32.45	255,933	-0.14(-0.42%)
Jan 28, 2020	32.35	32.70	32.26	32.59	306,315	+0.42(+1.29%)
Jan 27, 2020	32.27	32.35	32.11	32.17	311,831	-0.77(-2.33%)
Jan 24, 2020	33.56	33.56	32.70	32.94	518,204	-0.66(-1.95%)
Jan 23, 2020	33.49	33.60	33.23	33.59	680,178	+0.04(+0.12%)
Jan 22, 2020	33.65	33.72	33.51	33.55	226,090	+0.08(+0.23%)
Jan 21, 2020	33.66	33.73	33.47	33.47	236,169	-0.33(-0.98%)
Jan 17, 2020	33.84	33.86	33.72	33.81	294,197	+0.09(+0.27%)
Jan 16, 2020	33.58	33.71	33.58	33.71	214,591	+0.31(+0.94%)
Jan 15, 2020	33.40	33.50	33.28	33.40	883,794	-0.09(-0.28%)
Jan 14, 2020	33.47	33.69	33.44	33.49	316,882	+0.07(+0.22%)
Jan 13, 2020	33.35	33.43	33.25	33.42	243,231	+0.19(+0.56%)
Jan 10, 2020	33.53	33.53	33.19	33.23	258,885	-0.17(-0.50%)
Jan 09, 2020	33.46	33.47	33.28	33.40	326,358	+0.23(+0.69%)
Jan 08, 2020	33.02	33.33	33.00	33.17	279,119	+0.15(+0.46%)
Jan 07, 2020	32.91	33.09	32.87	33.02	783,138	+0.07(+0.22%)
Jan 06, 2020	32.76	32.95	32.64	32.95	563,013	-0.06(-0.17%)
Jan 03, 2020	32.99	33.11	32.91	33.00	495,890	-0.40(-1.19%)
Jan 02, 2020	33.35	33.40	33.15	33.40	432,226	+0.28(+0.84%)
Dec 31, 2019	32.98	33.14	32.98	33.12	279,466	+0.05(+0.14%)
Dec 30, 2019	33.20	33.22	33.01	33.08	329,278	-0.13(-0.39%)
Dec 27, 2019	33.38	33.38	33.15	33.21	1,518,325	-0.05(-0.15%)
Dec 26, 2019	33.25	33.28	33.20	33.26	159,782	+0.10(+0.29%)
Dec 24, 2019	33.23	33.23	33.12	33.16	75,282	-0.01(-0.03%)
Dec 23, 2019	33.30	33.30	33.16	33.17	241,066	-0.03(-0.08%)
Dec 20, 2019	33.19	33.31	33.15	33.20	226,822	+0.17(+0.52%)
Dec 19, 2019	32.95	33.05	32.87	33.03	193,612	+0.13(+0.41%)
Dec 18, 2019	32.99	32.99	32.87	32.89	214,612	-0.06(-0.19%)
Dec 17, 2019	32.89	32.99	32.84	32.96	215,113	+0.15(+0.46%)
Dec 16, 2019	32.82	33.00	32.80	32.81	238,284	+0.22(+0.67%)
Dec 13, 2019	32.71	32.95	32.50	32.59	314,453	-0.14(-0.43%)
Dec 12, 2019	32.16	32.78	32.11	32.73	278,507	+0.61(+1.89%)
Dec 11, 2019	32.02	32.15	31.98	32.12	333,575	+0.17(+0.52%)
Dec 10, 2019	31.89	32.00	31.76	31.96	120,432	+0.07(+0.23%)
Dec 09, 2019	31.95	31.98	31.87	31.88	302,903	-0.07(-0.23%)
Dec 06, 2019	31.83	32.01	31.83	31.96	140,583	+0.38(+1.20%)
Dec 05, 2019	31.58	31.61	31.46	31.58	143,816	+0.14(+0.46%)
Dec 04, 2019	31.40	31.57	31.38	31.43	144,402	+0.21(+0.68%)
Dec 03, 2019	31.24	31.24	31.00	31.22	355,313	-0.42(-1.32%)
Dec 02, 2019	31.98	31.99	31.64	31.64	343,132	-0.25(-0.77%)
Nov 29, 2019	32.00	32.04	31.87	31.89	225,303	-0.15(-0.46%)
Nov 27, 2019	31.99	32.04	31.91	32.04	302,728	+0.14(+0.45%)
Nov 26, 2019	31.90	31.90	31.80	31.89	557,387	+0.05(+0.14%)
Nov 25, 2019	31.58	31.88	31.58	31.85	218,980	+0.40(+1.29%)
Nov 22, 2019	31.42	31.50	31.31	31.44	134,920	+0.11(+0.35%)
Nov 21, 2019	31.46	31.46	31.28	31.33	233,960	-0.12(-0.38%)
Nov 20, 2019	31.63	31.64	31.24	31.45	161,759	-0.23(-0.72%)
Nov 19, 2019	31.87	31.87	31.62	31.68	306,110	-0.07(-0.22%)
Nov 18, 2019	31.77	31.79	31.62	31.75	173,463	-0.01(-0.04%)
Nov 15, 2019	31.74	31.79	31.63	31.76	174,231	+0.25(+0.79%)
Nov 14, 2019	31.47	31.54	31.37	31.52	279,987	+0.01(+0.03%)
Nov 13, 2019	31.46	31.60	31.38	31.51	223,002	-0.16(-0.49%)
Nov 12, 2019	31.72	31.79	31.58	31.66	169,978	+0.01(+0.03%)
Nov 11, 2019	31.60	31.69	31.53	31.65	171,837	-0.10(-0.32%)
Nov 08, 2019	31.62	31.76	31.43	31.76	188,715	+0.14(+0.44%)
Nov 07, 2019	31.68	31.83	31.57	31.62	779,046	+0.20(+0.64%)
Nov 06, 2019	31.42	31.43	31.24	31.42	442,896	-0.02(-0.06%)
Nov 05, 2019	31.42	31.55	31.38	31.43	249,994	+0.09(+0.29%)
Nov 04, 2019	31.17	31.36	31.11	31.34	327,724	+0.41(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.