Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 8.872 | 8.872 | 0 | +0.03(+0.31%) | ||
Jan 30, 2020 | 8.845 | 8.845 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 8.845 | 8.845 | 0 | +0.01(+0.10%) | ||
Jan 28, 2020 | 8.837 | 8.837 | 0 | -0.01(-0.10%) | ||
Jan 27, 2020 | 8.845 | 8.845 | 0 | +0.01(+0.10%) | ||
Jan 24, 2020 | 8.837 | 8.837 | 0 | +0.02(+0.19%) | ||
Jan 23, 2020 | 8.820 | 8.820 | 0 | +0.01(+0.10%) | ||
Jan 22, 2020 | 8.811 | 8.811 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 8.811 | 8.811 | 0 | +0.01(+0.10%) | ||
Jan 17, 2020 | 8.803 | 8.803 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 8.803 | 8.803 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 8.803 | 8.803 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 8.803 | 8.803 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 8.803 | 8.803 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 8.803 | 8.803 | 0 | +0.01(+0.10%) | ||
Jan 09, 2020 | 8.794 | 8.794 | 0 | +0.01(+0.10%) | ||
Jan 08, 2020 | 8.786 | 8.786 | 0 | -0.02(-0.19%) | ||
Jan 07, 2020 | 8.803 | 8.803 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 8.803 | 8.803 | 0 | -0.01(-0.10%) | ||
Jan 03, 2020 | 8.811 | 8.811 | 0 | +0.02(+0.19%) | ||
Jan 02, 2020 | 8.794 | 8.794 | 0 | +0.01(+0.10%) | ||
Dec 31, 2019 | 8.786 | 8.786 | 0 | +0.02(+0.20%) | ||
Dec 30, 2019 | 8.768 | 8.768 | 0 | +0.01(+0.10%) | ||
Dec 27, 2019 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 8.760 | 8.760 | 0 | +0.01(+0.10%) | ||
Dec 23, 2019 | 8.751 | 8.751 | 0 | -0.02(-0.19%) | ||
Dec 20, 2019 | 8.768 | 8.768 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 8.768 | 8.768 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 8.768 | 8.768 | 0 | -0.01(-0.10%) | ||
Dec 17, 2019 | 8.777 | 8.777 | 0 | +0.01(+0.10%) | ||
Dec 16, 2019 | 8.768 | 8.768 | 0 | -0.02(-0.19%) | ||
Dec 13, 2019 | 8.785 | 8.785 | 0 | +0.03(+0.29%) | ||
Dec 12, 2019 | 8.760 | 8.760 | 0 | -0.03(-0.29%) | ||
Dec 11, 2019 | 8.785 | 8.785 | 0 | +0.01(+0.10%) | ||
Dec 10, 2019 | 8.777 | 8.777 | 0 | -0.01(-0.10%) | ||
Dec 09, 2019 | 8.785 | 8.785 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 8.785 | 8.785 | 0 | -0.01(-0.10%) | ||
Dec 05, 2019 | 8.793 | 8.793 | 0 | -0.01(-0.10%) | ||
Dec 04, 2019 | 8.802 | 8.802 | 0 | -0.01(-0.10%) | ||
Dec 03, 2019 | 8.810 | 8.810 | 0 | +0.02(+0.19%) | ||
Dec 02, 2019 | 8.793 | 8.793 | 0 | +0.00(+0.00%) | ||
Nov 29, 2019 | 8.793 | 8.793 | 0 | +0.02(+0.24%) | ||
Nov 27, 2019 | 8.772 | 8.772 | 0 | -0.01(-0.10%) | ||
Nov 26, 2019 | 8.781 | 8.781 | 0 | +0.01(+0.10%) | ||
Nov 25, 2019 | 8.772 | 8.772 | 0 | +0.00(+0.00%) | ||
Nov 22, 2019 | 8.772 | 8.772 | 0 | -0.01(-0.10%) | ||
Nov 21, 2019 | 8.781 | 8.781 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 8.781 | 8.781 | 0 | +0.01(+0.10%) | ||
Nov 18, 2019 | 8.772 | 8.772 | 0 | -0.02(-0.19%) | ||
Nov 15, 2019 | 8.789 | 8.789 | 0 | +0.00(+0.00%) | ||
Nov 14, 2019 | 8.789 | 8.789 | 0 | +0.01(+0.10%) | ||
Nov 13, 2019 | 8.781 | 8.781 | 0 | +0.01(+0.10%) | ||
Nov 12, 2019 | 8.772 | 8.772 | 0 | +0.01(+0.10%) | ||
Nov 11, 2019 | 8.764 | 8.764 | 0 | -0.01(-0.10%) | ||
Nov 08, 2019 | 8.772 | 8.772 | 0 | +0.01(+0.10%) | ||
Nov 07, 2019 | 8.764 | 8.764 | 0 | -0.03(-0.38%) | ||
Nov 06, 2019 | 8.798 | 8.798 | 0 | +0.01(+0.10%) | ||
Nov 05, 2019 | 8.789 | 8.789 | 0 | -0.02(-0.19%) | ||
Nov 04, 2019 | 8.806 | 8.806 | 0 | -0.01(-0.10%) |