Western Asset Mortgage Total Return Fund Class A (MF: SGVAX )

8.520 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.872 8.872 0 +0.03(+0.31%)
Jan 30, 2020 8.845 8.845 0 +0.00(+0.00%)
Jan 29, 2020 8.845 8.845 0 +0.01(+0.10%)
Jan 28, 2020 8.837 8.837 0 -0.01(-0.10%)
Jan 27, 2020 8.845 8.845 0 +0.01(+0.10%)
Jan 24, 2020 8.837 8.837 0 +0.02(+0.19%)
Jan 23, 2020 8.820 8.820 0 +0.01(+0.10%)
Jan 22, 2020 8.811 8.811 0 +0.00(+0.00%)
Jan 21, 2020 8.811 8.811 0 +0.01(+0.10%)
Jan 17, 2020 8.803 8.803 0 +0.00(+0.00%)
Jan 16, 2020 8.803 8.803 0 +0.00(+0.00%)
Jan 15, 2020 8.803 8.803 0 +0.00(+0.00%)
Jan 14, 2020 8.803 8.803 0 +0.00(+0.00%)
Jan 13, 2020 8.803 8.803 0 +0.00(+0.00%)
Jan 10, 2020 8.803 8.803 0 +0.01(+0.10%)
Jan 09, 2020 8.794 8.794 0 +0.01(+0.10%)
Jan 08, 2020 8.786 8.786 0 -0.02(-0.19%)
Jan 07, 2020 8.803 8.803 0 +0.00(+0.00%)
Jan 06, 2020 8.803 8.803 0 -0.01(-0.10%)
Jan 03, 2020 8.811 8.811 0 +0.02(+0.19%)
Jan 02, 2020 8.794 8.794 0 +0.01(+0.10%)
Dec 31, 2019 8.786 8.786 0 +0.02(+0.20%)
Dec 30, 2019 8.768 8.768 0 +0.01(+0.10%)
Dec 27, 2019 8.760 8.760 0 +0.00(+0.00%)
Dec 26, 2019 8.760 8.760 0 +0.00(+0.00%)
Dec 24, 2019 8.760 8.760 0 +0.01(+0.10%)
Dec 23, 2019 8.751 8.751 0 -0.02(-0.19%)
Dec 20, 2019 8.768 8.768 0 +0.00(+0.00%)
Dec 19, 2019 8.768 8.768 0 +0.00(+0.00%)
Dec 18, 2019 8.768 8.768 0 -0.01(-0.10%)
Dec 17, 2019 8.777 8.777 0 +0.01(+0.10%)
Dec 16, 2019 8.768 8.768 0 -0.02(-0.19%)
Dec 13, 2019 8.785 8.785 0 +0.03(+0.29%)
Dec 12, 2019 8.760 8.760 0 -0.03(-0.29%)
Dec 11, 2019 8.785 8.785 0 +0.01(+0.10%)
Dec 10, 2019 8.777 8.777 0 -0.01(-0.10%)
Dec 09, 2019 8.785 8.785 0 +0.00(+0.00%)
Dec 06, 2019 8.785 8.785 0 -0.01(-0.10%)
Dec 05, 2019 8.793 8.793 0 -0.01(-0.10%)
Dec 04, 2019 8.802 8.802 0 -0.01(-0.10%)
Dec 03, 2019 8.810 8.810 0 +0.02(+0.19%)
Dec 02, 2019 8.793 8.793 0 +0.00(+0.00%)
Nov 29, 2019 8.793 8.793 0 +0.02(+0.24%)
Nov 27, 2019 8.772 8.772 0 -0.01(-0.10%)
Nov 26, 2019 8.781 8.781 0 +0.01(+0.10%)
Nov 25, 2019 8.772 8.772 0 +0.00(+0.00%)
Nov 22, 2019 8.772 8.772 0 -0.01(-0.10%)
Nov 21, 2019 8.781 8.781 0 +0.00(+0.00%)
Nov 19, 2019 8.781 8.781 0 +0.01(+0.10%)
Nov 18, 2019 8.772 8.772 0 -0.02(-0.19%)
Nov 15, 2019 8.789 8.789 0 +0.00(+0.00%)
Nov 14, 2019 8.789 8.789 0 +0.01(+0.10%)
Nov 13, 2019 8.781 8.781 0 +0.01(+0.10%)
Nov 12, 2019 8.772 8.772 0 +0.01(+0.10%)
Nov 11, 2019 8.764 8.764 0 -0.01(-0.10%)
Nov 08, 2019 8.772 8.772 0 +0.01(+0.10%)
Nov 07, 2019 8.764 8.764 0 -0.03(-0.38%)
Nov 06, 2019 8.798 8.798 0 +0.01(+0.10%)
Nov 05, 2019 8.789 8.789 0 -0.02(-0.19%)
Nov 04, 2019 8.806 8.806 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.