Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.89	17.90	17.81	17.87	108,729	-0.12(-0.65%)
Jan 30, 2020	17.97	17.99	17.97	17.99	167	-0.04(-0.25%)
Jan 29, 2020	18.06	18.06	18.03	18.03	72,548	-0.05(-0.26%)
Jan 28, 2020	18.08	18.08	18.05	18.08	2,427	+0.00(+0.01%)
Jan 27, 2020	18.04	18.08	17.99	18.08	4,349	-0.15(-0.80%)
Jan 24, 2020	18.27	18.27	18.18	18.23	83,608	-0.17(-0.90%)
Jan 23, 2020	18.36	18.43	18.36	18.39	18,197	-0.11(-0.60%)
Jan 22, 2020	18.58	18.58	18.50	18.50	422,330	-0.08(-0.45%)
Jan 21, 2020	18.65	18.71	18.59	18.59	142,442	-0.13(-0.69%)
Jan 17, 2020	18.67	18.73	18.67	18.71	16,239	+0.07(+0.35%)
Jan 16, 2020	18.62	18.68	18.62	18.65	9,227	-0.05(-0.28%)
Jan 15, 2020	18.66	18.73	18.66	18.70	941	-0.04(-0.22%)
Jan 14, 2020	18.74	18.74	18.74	18.74	1,004	+0.06(+0.32%)
Jan 13, 2020	18.68	18.72	18.68	18.68	5,880	-0.03(-0.19%)
Jan 10, 2020	18.72	18.72	18.72	18.72	126	+0.10(+0.54%)
Jan 09, 2020	18.56	18.62	18.56	18.62	1,853	-0.02(-0.10%)
Jan 08, 2020	18.77	18.77	18.64	18.64	1,310	-0.18(-0.96%)
Jan 07, 2020	18.78	18.82	18.76	18.82	8,519	-0.01(-0.07%)
Jan 06, 2020	18.84	18.84	18.83	18.83	1,198	+0.11(+0.61%)
Jan 03, 2020	18.76	18.77	18.72	18.72	4,440	+0.04(+0.22%)
Jan 02, 2020	18.66	18.68	18.66	18.68	360	+0.01(+0.07%)
Dec 31, 2019	18.68	18.68	18.66	18.66	253	-0.07(-0.39%)
Dec 30, 2019	18.72	18.74	18.72	18.74	176	+0.03(+0.14%)
Dec 27, 2019	18.73	18.73	18.71	18.71	634	+0.01(+0.07%)
Dec 26, 2019	18.70	18.79	18.64	18.69	2,259	+0.10(+0.52%)
Dec 24, 2019	18.61	18.61	18.60	18.60	507	+0.06(+0.35%)
Dec 23, 2019	18.52	18.55	18.52	18.53	1,210	+0.05(+0.28%)
Dec 20, 2019	18.51	18.54	18.46	18.48	9,157	-0.01(-0.03%)
Dec 19, 2019	18.49	18.49	18.49	18.49	244	+0.06(+0.34%)
Dec 18, 2019	18.43	18.43	18.41	18.43	2,205	+0.03(+0.17%)
Dec 17, 2019	18.48	18.48	18.39	18.39	680	-0.02(-0.08%)
Dec 16, 2019	18.38	18.48	18.38	18.41	731,646	+0.04(+0.22%)
Dec 13, 2019	18.37	18.37	18.37	18.37	254	-0.01(-0.04%)
Dec 12, 2019	18.36	18.38	18.36	18.38	337	+0.06(+0.33%)
Dec 11, 2019	18.33	18.34	18.31	18.32	25,360	+0.02(+0.13%)
Dec 10, 2019	18.30	18.30	18.29	18.29	3,503	+0.02(+0.09%)
Dec 09, 2019	18.30	18.30	18.27	18.28	1,887	+0.00(+0.02%)
Dec 06, 2019	18.30	18.30	18.27	18.27	127	-0.07(-0.38%)
Dec 05, 2019	18.35	18.35	18.34	18.34	738	+0.00(+0.02%)
Dec 04, 2019	18.36	18.36	18.34	18.34	127	-0.03(-0.17%)
Dec 03, 2019	18.45	18.45	18.37	18.37	1,257	+0.01(+0.06%)
Dec 02, 2019	18.37	18.37	18.36	18.36	2,827	+0.01(+0.04%)
Nov 29, 2019	18.39	18.39	18.35	18.35	8,394	+0.04(+0.24%)
Nov 27, 2019	18.32	18.32	18.31	18.31	127	-0.04(-0.21%)
Nov 26, 2019	18.33	18.36	18.33	18.35	1,574	+0.03(+0.16%)
Nov 25, 2019	18.34	18.34	18.31	18.32	2,574	+0.01(+0.05%)
Nov 22, 2019	18.30	18.32	18.30	18.31	2,416	+0.00(+0.00%)
Nov 21, 2019	18.34	18.35	18.31	18.31	1,663	-0.04(-0.21%)
Nov 20, 2019	18.35	18.35	18.35	18.35	1,247	-0.00(-0.02%)
Nov 19, 2019	18.36	18.36	18.35	18.35	179	+0.03(+0.17%)
Nov 18, 2019	18.32	18.32	18.32	18.32	305	+0.04(+0.21%)
Nov 15, 2019	18.28	18.28	18.28	18.28	127	-0.03(-0.15%)
Nov 14, 2019	18.30	18.31	18.30	18.31	395	+0.03(+0.15%)
Nov 13, 2019	18.27	18.28	18.27	18.28	381	+0.00(+0.02%)
Nov 12, 2019	18.27	18.29	18.27	18.28	3,367	+0.02(+0.09%)
Nov 11, 2019	18.26	18.26	18.26	18.26	11	-0.01(-0.05%)
Nov 08, 2019	18.30	18.31	18.27	18.27	5,087	-0.07(-0.39%)
Nov 07, 2019	18.33	18.34	18.33	18.34	5,156	-0.10(-0.57%)
Nov 06, 2019	18.47	18.47	18.44	18.45	3,207	+0.03(+0.15%)
Nov 05, 2019	18.43	18.43	18.41	18.42	890	-0.07(-0.40%)
Nov 04, 2019	18.54	18.54	18.48	18.49	1,526	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.