Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.30	15.30	14.91	15.09	3,414,323	-0.28(-1.79%)
Jan 28, 2021	15.22	15.50	15.12	15.37	3,680,167	+0.22(+1.43%)
Jan 27, 2021	15.40	15.48	15.08	15.15	4,179,098	-0.54(-3.46%)
Jan 26, 2021	15.78	15.83	15.57	15.69	2,085,170	+0.02(+0.11%)
Jan 25, 2021	15.68	15.71	15.44	15.67	2,655,308	-0.15(-0.95%)
Jan 22, 2021	15.86	15.94	15.75	15.82	2,139,508	-0.27(-1.66%)
Jan 21, 2021	16.23	16.23	16.03	16.09	1,744,985	-0.09(-0.57%)
Jan 20, 2021	16.15	16.20	16.02	16.18	1,728,271	+0.07(+0.41%)
Jan 19, 2021	16.02	16.22	16.02	16.12	2,375,624	+0.23(+1.47%)
Jan 15, 2021	16.03	16.07	15.83	15.88	3,126,531	-0.34(-2.11%)
Jan 14, 2021	16.03	16.33	16.01	16.23	2,849,695	+0.22(+1.36%)
Jan 13, 2021	15.87	16.13	15.80	16.01	4,743,844	+0.19(+1.21%)
Jan 12, 2021	15.69	15.97	15.67	15.82	2,809,234	+0.17(+1.07%)
Jan 11, 2021	15.47	15.65	15.42	15.65	2,130,427	-0.11(-0.69%)
Jan 08, 2021	15.86	15.90	15.59	15.76	3,193,986	-0.03(-0.21%)
Jan 07, 2021	15.57	15.82	15.45	15.79	3,305,551	+0.29(+1.88%)
Jan 06, 2021	15.07	15.64	14.99	15.50	6,806,606	+0.53(+3.57%)
Jan 05, 2021	14.66	15.02	14.66	14.96	2,282,381	+0.32(+2.16%)
Jan 04, 2021	15.01	15.07	14.57	14.65	2,714,213	-0.23(-1.51%)
Dec 31, 2020		14.87	14.87	14.87	1,413,171	+0.15(+1.02%)
Dec 30, 2020	14.83	14.86	14.69	14.72	1,413,171	-0.01(-0.06%)
Dec 29, 2020	14.72	14.81	14.58	14.73	2,112,690	+0.04(+0.28%)
Dec 28, 2020	14.72	14.85	14.64	14.69	1,040,069	+0.07(+0.46%)
Dec 24, 2020	14.62	14.64	14.47	14.62	618,836	+0.03(+0.23%)
Dec 23, 2020	14.44	14.64	14.44	14.59	1,663,323	+0.23(+1.63%)
Dec 22, 2020	14.45	14.51	14.31	14.36	1,697,918	-0.08(-0.58%)
Dec 21, 2020	14.26	14.50	14.11	14.44	3,052,057	-0.05(-0.35%)
Dec 18, 2020	14.71	14.72	14.44	14.49	2,371,467	-0.25(-1.70%)
Dec 17, 2020	14.77	14.86	14.62	14.74	1,799,727	+0.01(+0.06%)
Dec 16, 2020	14.76	14.81	14.56	14.73	2,691,213	-0.03(-0.17%)
Dec 15, 2020	14.79	14.84	14.49	14.76	2,715,691	+0.10(+0.68%)
Dec 14, 2020	15.11	15.11	14.63	14.66	4,015,442	-0.26(-1.74%)
Dec 11, 2020	14.88	14.95	14.78	14.91	2,047,132	-0.16(-1.05%)
Dec 10, 2020	15.02	15.10	14.89	15.07	2,316,604	+0.00(+0.00%)
Dec 09, 2020	15.15	15.15	14.91	15.07	3,037,910	+0.01(+0.06%)
Dec 08, 2020	14.95	15.17	14.92	15.07	2,286,981	+0.03(+0.22%)
Dec 07, 2020	15.10	15.18	14.96	15.03	2,582,868	-0.18(-1.21%)
Dec 04, 2020	14.79	15.22	14.75	15.22	4,400,747	+0.53(+3.64%)
Dec 03, 2020	14.50	14.75	14.50	14.68	3,479,282	+0.17(+1.15%)
Dec 02, 2020	14.30	14.53	14.23	14.51	3,811,469	+0.15(+1.05%)
Dec 01, 2020	14.47	14.62	14.33	14.36	2,532,642	+0.13(+0.88%)
Nov 30, 2020	14.40	14.40	14.06	14.24	4,992,818	-0.20(-1.39%)
Nov 27, 2020	14.30	14.63	14.29	14.44	1,620,596	+0.15(+1.05%)
Nov 25, 2020	14.39	14.39	14.11	14.29	2,751,155	-0.22(-1.50%)
Nov 24, 2020	14.08	14.65	13.96	14.51	4,669,853	+0.65(+4.70%)
Nov 23, 2020	13.85	13.98	13.65	13.85	3,098,028	+0.13(+0.97%)
Nov 20, 2020	13.66	13.72	13.47	13.72	10,758,167	-0.01(-0.04%)
Nov 19, 2020	13.60	13.77	13.45	13.73	11,723,855	+0.01(+0.06%)
Nov 18, 2020	13.84	13.92	13.71	13.72	2,982,084	-0.02(-0.12%)
Nov 17, 2020	13.59	13.81	13.58	13.73	3,919,249	+0.00(+0.00%)
Nov 16, 2020	13.36	13.75	13.30	13.73	4,168,828	+0.71(+5.44%)
Nov 13, 2020	13.07	13.17	12.94	13.03	2,874,707	+0.04(+0.32%)
Nov 12, 2020	13.34	13.51	12.84	12.98	3,133,644	-0.54(-3.96%)
Nov 11, 2020	13.94	13.99	13.42	13.52	4,934,030	-0.37(-2.67%)
Nov 10, 2020	13.28	13.90	13.24	13.89	5,929,975	+0.68(+5.11%)
Nov 09, 2020	12.53	13.37	12.53	13.22	7,207,013	+1.32(+11.08%)
Nov 06, 2020	12.00	12.05	11.82	11.90	2,491,291	-0.01(-0.07%)
Nov 05, 2020	11.78	12.07	11.72	11.91	2,912,771	+0.26(+2.27%)
Nov 04, 2020	11.82	11.85	11.54	11.64	3,250,231	-0.29(-2.42%)
Nov 03, 2020	11.56	11.99	11.51	11.93	2,923,182	+0.62(+5.46%)
Nov 02, 2020	11.42	11.42	11.18	11.31	2,782,055	+0.12(+1.10%)
Oct 30, 2020	11.14	11.21	11.01	11.19	3,200,470	-0.05(-0.44%)
Oct 29, 2020	10.99	11.27	10.82	11.24	2,579,338	+0.25(+2.25%)
Oct 28, 2020	11.21	11.22	10.98	10.99	3,311,010	-0.41(-3.61%)
Oct 27, 2020	11.64	11.67	11.35	11.40	2,925,035	-0.27(-2.33%)
Oct 26, 2020	11.95	11.96	11.58	11.67	2,929,262	-0.37(-3.08%)
Oct 23, 2020	11.90	12.05	11.86	12.05	1,842,070	+0.23(+1.95%)
Oct 22, 2020	11.63	11.89	11.60	11.81	2,539,359	+0.20(+1.70%)
Oct 21, 2020	11.56	11.66	11.49	11.62	7,758,572	+0.03(+0.28%)
Oct 20, 2020	11.66	11.73	11.55	11.58	2,255,198	+0.03(+0.29%)
Oct 19, 2020	11.81	11.81	11.53	11.55	1,695,761	-0.17(-1.48%)
Oct 16, 2020	11.70	11.82	11.68	11.72	1,603,815	+0.06(+0.49%)
Oct 15, 2020	11.49	11.75	11.46	11.67	1,855,561	-0.02(-0.21%)
Oct 14, 2020	11.83	11.94	11.68	11.69	1,526,391	-0.15(-1.25%)
Oct 13, 2020	12.10	12.10	11.80	11.84	2,333,929	-0.31(-2.58%)
Oct 12, 2020	12.14	12.24	12.11	12.15	758,485	+0.05(+0.41%)
Oct 09, 2020	12.15	12.22	12.05	12.10	2,215,654	+0.01(+0.07%)
Oct 08, 2020	12.14	12.21	12.02	12.10	1,764,636	+0.02(+0.14%)
Oct 07, 2020	11.95	12.12	11.94	12.08	1,398,600	+0.21(+1.81%)
Oct 06, 2020	12.03	12.06	11.79	11.86	2,345,121	-0.02(-0.21%)
Oct 05, 2020	11.79	11.95	11.76	11.89	1,557,214	+0.20(+1.69%)
Oct 02, 2020	11.32	11.73	11.29	11.69	1,949,606	+0.22(+1.94%)
Oct 01, 2020	11.46	11.61	11.44	11.47	1,797,108	+0.01(+0.07%)
Sep 30, 2020	11.51	11.67	11.40	11.46	2,799,203	+0.01(+0.07%)
Sep 29, 2020	11.58	11.63	11.33	11.45	1,919,696	-0.21(-1.84%)
Sep 28, 2020	11.55	11.74	11.51	11.67	2,136,540	+0.33(+2.91%)
Sep 25, 2020	11.19	11.35	11.16	11.34	1,431,466	+0.05(+0.44%)
Sep 24, 2020	11.17	11.42	11.07	11.29	2,208,093	+0.10(+0.88%)
Sep 23, 2020	11.49	11.57	11.18	11.19	3,160,127	-0.24(-2.09%)
Sep 22, 2020	11.51	11.67	11.31	11.43	2,589,796	-0.03(-0.29%)
Sep 21, 2020	11.73	11.80	11.31	11.46	7,612,792	-0.47(-3.94%)
Sep 18, 2020	12.02	12.11	11.92	11.93	1,979,463	-0.11(-0.89%)
Sep 17, 2020	11.86	12.08	11.86	12.04	2,178,479	-0.02(-0.14%)
Sep 16, 2020	12.05	12.22	11.99	12.05	4,379,439	+0.02(+0.21%)
Sep 15, 2020	12.13	12.24	12.03	12.03	1,804,807	-0.06(-0.48%)
Sep 14, 2020	12.01	12.17	11.99	12.09	1,492,097	+0.16(+1.38%)
Sep 11, 2020	11.81	11.98	11.81	11.92	1,946,207	+0.12(+1.05%)
Sep 10, 2020	12.19	12.20	11.79	11.80	2,775,256	-0.40(-3.24%)
Sep 09, 2020	12.01	12.24	11.97	12.19	2,303,607	+0.33(+2.78%)
Sep 08, 2020	11.90	12.00	11.79	11.86	2,698,678	-0.22(-1.84%)
Sep 04, 2020	12.22	12.34	11.96	12.09	3,041,108	+0.02(+0.21%)
Sep 03, 2020	12.38	12.55	12.00	12.06	2,982,504	-0.34(-2.72%)
Sep 02, 2020	12.29	12.44	12.24	12.40	2,061,090	+0.13(+1.07%)
Sep 01, 2020	12.08	12.32	12.00	12.27	2,091,023	+0.12(+0.95%)
Aug 31, 2020	12.51	12.52	12.14	12.15	2,498,599	-0.38(-3.02%)
Aug 28, 2020	12.68	12.76	12.47	12.53	1,448,216	-0.02(-0.13%)
Aug 27, 2020	12.55	12.71	12.44	12.55	2,233,457	+0.04(+0.33%)
Aug 26, 2020	12.46	12.55	12.33	12.51	1,952,312	+0.07(+0.53%)
Aug 25, 2020	12.55	12.59	12.36	12.44	1,899,905	-0.02(-0.13%)
Aug 24, 2020	12.32	12.47	12.25	12.46	1,953,164	+0.27(+2.23%)
Aug 21, 2020	12.16	12.19	12.08	12.19	1,532,813	-0.05(-0.40%)
Aug 20, 2020	12.17	12.33	12.14	12.24	1,757,048	-0.09(-0.74%)
Aug 19, 2020	12.33	12.47	12.28	12.33	1,441,628	+0.02(+0.13%)
Aug 18, 2020	12.35	12.40	12.25	12.31	2,027,941	-0.04(-0.33%)
Aug 17, 2020	12.38	12.47	12.31	12.35	1,575,282	-0.06(-0.47%)
Aug 14, 2020	12.47	12.52	12.38	12.41	1,823,621	-0.11(-0.84%)
Aug 13, 2020	12.51	12.61	12.40	12.51	2,367,718	-0.07(-0.58%)
Aug 12, 2020	12.72	12.74	12.49	12.59	2,448,339	+0.11(+0.91%)
Aug 11, 2020	12.35	12.64	12.30	12.47	2,989,249	+0.36(+2.95%)
Aug 10, 2020	11.99	12.16	11.99	12.12	2,113,177	+0.21(+1.78%)
Aug 07, 2020	11.83	11.92	11.66	11.90	2,374,078	+0.05(+0.41%)
Aug 06, 2020	11.69	12.15	11.59	11.86	5,050,230	+0.37(+3.18%)
Aug 05, 2020	11.05	11.54	11.05	11.49	3,185,129	+0.52(+4.74%)
Aug 04, 2020	11.00	11.05	10.95	10.97	2,680,396	-0.02(-0.15%)
Aug 03, 2020	10.97	11.05	10.90	10.99	6,312,600	+0.08(+0.74%)
Jul 31, 2020	11.16	11.19	10.83	10.90	2,872,375	-0.22(-1.97%)
Jul 30, 2020	11.17	11.17	10.92	11.12	2,255,831	-0.19(-1.65%)
Jul 29, 2020	11.24	11.34	11.11	11.31	2,536,000	+0.05(+0.43%)
Jul 28, 2020	11.29	11.32	11.20	11.26	2,148,112	-0.10(-0.86%)
Jul 27, 2020	11.31	11.39	11.08	11.36	2,198,748	+0.00(+0.00%)
Jul 24, 2020	11.44	11.46	11.31	11.36	1,902,610	-0.10(-0.85%)
Jul 23, 2020	11.45	11.65	11.43	11.46	2,412,694	-0.08(-0.70%)
Jul 22, 2020	11.47	11.64	11.44	11.54	2,578,188	-0.02(-0.14%)
Jul 21, 2020	11.55	11.75	11.51	11.55	3,118,539	+0.12(+1.07%)
Jul 20, 2020	11.48	11.49	11.36	11.43	2,174,869	-0.02(-0.21%)
Jul 17, 2020	11.47	11.57	11.32	11.46	2,285,470	-0.02(-0.21%)
Jul 16, 2020	11.35	11.62	11.30	11.48	2,353,685	+0.07(+0.64%)
Jul 15, 2020	11.37	11.53	11.32	11.41	3,097,606	+0.21(+1.89%)
Jul 14, 2020	11.11	11.24	11.01	11.20	3,047,541	+0.05(+0.44%)
Jul 13, 2020	11.05	11.20	10.92	11.15	2,520,317	+0.19(+1.71%)
Jul 10, 2020	10.77	10.98	10.73	10.96	2,407,306	+0.24(+2.20%)
Jul 09, 2020	10.93	11.01	10.65	10.73	2,569,156	-0.24(-2.22%)
Jul 08, 2020	10.97	11.11	10.86	10.97	2,181,512	+0.01(+0.07%)
Jul 07, 2020	11.21	11.22	10.95	10.96	1,944,763	-0.34(-3.02%)
Jul 06, 2020	11.18	11.39	11.07	11.30	3,058,067	+0.31(+2.81%)
Jul 02, 2020	11.12	11.31	10.99	10.99	3,253,266	+0.17(+1.58%)
Jul 01, 2020	11.08	11.12	10.81	10.82	1,485,920	-0.24(-2.20%)
Jun 30, 2020	10.79	11.11	10.74	11.07	3,169,314	+0.26(+2.41%)
Jun 29, 2020	10.71	10.86	10.61	10.81	2,532,465	+0.20(+1.84%)
Jun 26, 2020	10.86	10.96	10.58	10.61	2,627,719	-0.43(-3.90%)
Jun 25, 2020	10.73	11.10	10.69	11.04	4,310,014	+0.21(+1.95%)
Jun 24, 2020	11.06	11.13	10.77	10.83	3,975,174	-0.41(-3.62%)
Jun 23, 2020	11.32	11.35	11.10	11.24	2,560,196	+0.10(+0.88%)
Jun 22, 2020	11.10	11.19	11.03	11.14	2,784,503	-0.02(-0.15%)
Jun 19, 2020	11.40	11.45	11.07	11.16	4,767,971	+0.03(+0.29%)
Jun 18, 2020	11.03	11.26	10.96	11.12	2,393,113	-0.02(-0.15%)
Jun 17, 2020	11.37	11.44	11.12	11.14	2,837,203	-0.20(-1.72%)
Jun 16, 2020	11.52	11.58	11.18	11.34	5,386,137	+0.20(+1.75%)
Jun 15, 2020	10.79	11.34	10.77	11.14	4,518,341	-0.09(-0.80%)
Jun 12, 2020	11.64	11.71	11.01	11.23	5,598,917	+0.06(+0.58%)
Jun 11, 2020	11.33	11.47	11.04	11.16	11,229,003	-0.80(-6.72%)
Jun 10, 2020	12.03	12.25	11.83	11.97	6,641,839	-0.13(-1.07%)
Jun 09, 2020	11.82	12.20	11.69	12.10	4,226,873	-0.12(-1.00%)
Jun 08, 2020	12.11	12.25	11.85	12.22	4,835,030	+0.41(+3.44%)
Jun 05, 2020	11.73	11.99	11.56	11.81	5,553,875	+0.68(+6.13%)
Jun 04, 2020	11.01	11.23	10.80	11.13	3,258,510	+0.04(+0.37%)
Jun 03, 2020	10.86	11.19	10.84	11.09	8,521,642	+0.44(+4.12%)
Jun 02, 2020	10.42	10.76	10.40	10.65	3,738,566	+0.32(+3.07%)
Jun 01, 2020	10.13	10.42	10.04	10.34	3,290,937	+0.25(+2.50%)
May 29, 2020	10.09	10.14	9.844	10.08	5,296,542	-0.13(-1.27%)
May 28, 2020	10.53	10.55	10.16	10.21	3,628,144	-0.24(-2.25%)
May 27, 2020	10.43	10.76	10.27	10.45	4,257,024	+0.28(+2.80%)
May 26, 2020	9.775	10.21	9.710	10.17	5,308,561	+0.93(+10.12%)
May 22, 2020	9.393	9.393	9.089	9.231	2,763,215	-0.20(-2.07%)
May 21, 2020	9.393	9.710	9.387	9.426	3,690,453	-0.02(-0.26%)
May 20, 2020	9.410	9.507	9.353	9.450	3,874,836	+0.19(+2.02%)
May 19, 2020	9.605	9.605	9.247	9.263	5,552,346	-0.41(-4.20%)
May 18, 2020	9.418	9.718	9.418	9.670	4,359,052	+0.43(+4.66%)
May 15, 2020	9.345	9.345	9.125	9.239	5,014,473	+0.11(+1.24%)
May 14, 2020	9.070	9.170	8.671	9.126	6,961,544	-0.07(-0.78%)
May 13, 2020	9.589	9.605	9.146	9.198	6,227,441	-0.42(-4.32%)
May 12, 2020	9.813	10.00	9.613	9.613	5,519,734	-0.14(-1.47%)
May 11, 2020	9.709	9.845	9.493	9.757	10,688,695	-0.04(-0.41%)
May 08, 2020	9.517	9.845	9.437	9.797	5,898,644	+0.45(+4.78%)
May 07, 2020	9.613	9.868	9.318	9.350	6,245,054	-0.06(-0.59%)
May 06, 2020	9.389	9.525	9.322	9.405	4,956,397	+0.07(+0.77%)
May 05, 2020	9.597	9.717	9.318	9.334	3,454,733	-0.14(-1.52%)
May 04, 2020	9.453	9.609	9.302	9.477	3,863,932	-0.09(-0.92%)
May 01, 2020	9.765	9.813	9.445	9.565	4,275,189	-0.50(-4.92%)
Apr 30, 2020	10.27	10.34	10.04	10.06	4,811,109	-0.36(-3.45%)
Apr 29, 2020	9.908	10.46	9.781	10.42	6,360,228	+0.88(+9.21%)
Apr 28, 2020	9.509	9.645	9.326	9.541	6,048,538	+0.26(+2.84%)
Apr 27, 2020	9.214	9.326	9.134	9.278	6,710,443	+0.21(+2.29%)
Apr 24, 2020	9.222	9.222	8.910	9.070	7,504,314	-0.06(-0.70%)
Apr 23, 2020	9.350	9.373	9.120	9.134	4,453,941	-0.10(-1.12%)
Apr 22, 2020	9.365	9.429	9.214	9.238	3,018,129	+0.09(+0.96%)
Apr 21, 2020	9.262	9.497	9.130	9.150	4,176,791	-0.53(-5.45%)
Apr 20, 2020	9.541	9.940	9.357	9.677	4,895,463	-0.20(-2.02%)
Apr 17, 2020	9.669	9.884	9.541	9.876	4,207,055	+0.65(+7.01%)
Apr 16, 2020	9.421	9.525	9.214	9.230	3,213,617	-0.22(-2.36%)
Apr 15, 2020	9.605	9.677	9.334	9.453	3,748,004	-0.60(-5.96%)
Apr 14, 2020	10.24	10.43	9.980	10.05	2,978,491	-0.09(-0.87%)
Apr 13, 2020	10.22	10.25	9.896	10.14	3,013,524	-0.08(-0.78%)
Apr 09, 2020	9.948	10.28	9.868	10.22	5,671,446	+0.46(+4.66%)
Apr 08, 2020	9.621	9.861	9.533	9.765	3,549,767	+0.23(+2.43%)
Apr 07, 2020	9.773	10.08	9.509	9.533	5,940,420	+0.18(+1.96%)
Apr 06, 2020	9.501	9.565	9.194	9.350	5,785,962	+0.30(+3.26%)
Apr 03, 2020	9.198	9.278	8.878	9.054	3,072,565	-0.18(-1.99%)
Apr 02, 2020	9.413	9.717	9.110	9.238	4,401,571	-0.21(-2.20%)
Apr 01, 2020	9.469	9.709	9.334	9.445	4,977,547	-0.57(-5.66%)
Mar 31, 2020	9.469	10.14	9.469	10.01	5,825,998	+0.43(+4.50%)
Mar 30, 2020	8.886	9.613	8.671	9.581	4,691,435	+0.58(+6.48%)
Mar 27, 2020	9.286	9.326	8.799	8.998	4,861,597	-0.65(-6.71%)
Mar 26, 2020	9.461	10.20	9.357	9.645	6,231,872	+0.26(+2.81%)
Mar 25, 2020	9.014	10.14	8.671	9.381	6,065,724	+0.81(+9.40%)
Mar 24, 2020	7.745	8.607	7.693	8.575	4,352,803	+1.47(+20.67%)
Mar 23, 2020	7.473	7.657	7.082	7.106	5,233,053	-0.39(-5.22%)
Mar 20, 2020	8.176	8.495	7.465	7.497	5,746,344	-0.43(-5.44%)
Mar 19, 2020	7.353	8.024	7.050	7.928	5,900,618	+0.53(+7.24%)
Mar 18, 2020	7.569	7.625	6.882	7.393	5,311,862	-0.65(-8.13%)
Mar 17, 2020	8.543	8.543	7.769	8.048	6,806,944	-0.32(-3.82%)
Mar 16, 2020	9.182	9.365	8.336	8.367	4,077,540	-1.98(-19.14%)
Mar 13, 2020	9.948	10.35	9.166	10.35	5,235,836	+1.07(+11.53%)
Mar 12, 2020	10.33	10.42	9.262	9.278	5,484,345	-1.96(-17.41%)
Mar 11, 2020	11.58	11.66	11.18	11.23	6,148,926	-0.68(-5.70%)
Mar 10, 2020	11.78	11.98	11.57	11.91	9,793,111	+0.55(+4.85%)
Mar 09, 2020	12.00	12.06	11.35	11.36	5,350,892	-1.46(-11.39%)
Mar 06, 2020	12.88	13.00	12.63	12.82	5,344,926	-0.47(-3.54%)
Mar 05, 2020	13.17	13.42	13.13	13.29	5,933,637	-0.20(-1.48%)
Mar 04, 2020	13.57	13.68	13.41	13.49	4,750,419	+0.16(+1.20%)
Mar 03, 2020	13.74	13.95	13.31	13.33	6,847,182	-0.40(-2.91%)
Mar 02, 2020	13.49	13.73	13.25	13.73	8,597,263	+0.29(+2.14%)
Feb 28, 2020	13.07	13.45	12.97	13.45	7,810,042	-0.02(-0.12%)
Feb 27, 2020	13.71	13.72	13.31	13.46	5,537,913	-0.55(-3.93%)
Feb 26, 2020	14.17	14.32	13.93	14.01	3,469,442	-0.07(-0.51%)
Feb 25, 2020	14.43	14.52	13.98	14.08	5,314,601	-0.27(-1.89%)
Feb 24, 2020	14.88	14.88	14.34	14.36	5,432,547	-1.05(-6.83%)
Feb 21, 2020	15.76	15.80	15.35	15.41	8,884,512	-0.41(-2.60%)
Feb 20, 2020	15.69	15.85	15.66	15.82	2,206,653	+0.10(+0.65%)
Feb 19, 2020	15.57	15.75	15.49	15.72	2,623,304	+0.25(+1.63%)
Feb 18, 2020	15.46	15.58	15.42	15.46	2,181,505	-0.10(-0.66%)
Feb 14, 2020	15.62	15.73	15.50	15.57	2,554,875	-0.01(-0.05%)
Feb 13, 2020	15.75	15.79	15.48	15.57	3,033,304	-0.31(-1.94%)
Feb 12, 2020	16.06	16.06	15.87	15.88	2,946,604	-0.08(-0.49%)
Feb 11, 2020	15.83	16.01	15.80	15.96	1,776,727	+0.24(+1.51%)
Feb 10, 2020	15.66	15.75	15.61	15.72	1,680,358	-0.03(-0.20%)
Feb 07, 2020	15.76	15.82	15.69	15.76	1,340,179	-0.17(-1.04%)
Feb 06, 2020	15.87	15.93	15.77	15.92	1,652,709	+0.13(+0.80%)
Feb 05, 2020	15.72	15.85	15.68	15.79	1,380,006	+0.28(+1.83%)
Feb 04, 2020	15.50	15.68	15.49	15.51	1,939,423	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.