Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.53	38.53	38.22	38.28	1,286	-0.63(-1.62%)
Jan 28, 2021	38.96	39.06	38.91	38.91	6,248	+0.20(+0.52%)
Jan 27, 2021	38.98	38.98	38.63	38.71	17,571	-0.82(-2.08%)
Jan 26, 2021	39.82	39.82	39.44	39.53	1,192	-0.11(-0.27%)
Jan 25, 2021	39.47	39.64	39.43	39.64	1,279	-0.10(-0.25%)
Jan 22, 2021	39.73	39.74	39.73	39.74	428	-0.06(-0.16%)
Jan 21, 2021	39.97	39.97	39.78	39.80	766	+0.05(+0.12%)
Jan 20, 2021	39.55	39.75	39.53	39.75	41,638	+0.22(+0.55%)
Jan 19, 2021	39.43	39.56	39.43	39.53	2,747	+0.17(+0.44%)
Jan 15, 2021	39.22	39.45	39.22	39.36	399,577	-0.16(-0.40%)
Jan 14, 2021	39.56	39.69	39.52	39.52	3,644	+0.10(+0.25%)
Jan 13, 2021	39.60	39.60	39.36	39.42	2,053	-0.11(-0.28%)
Jan 12, 2021	39.24	39.53	39.18	39.53	4,559	+0.43(+1.09%)
Jan 11, 2021	39.12	39.15	39.05	39.11	3,400	+0.02(+0.06%)
Jan 08, 2021	39.18	39.23	38.87	39.08	1,823	-0.13(-0.33%)
Jan 07, 2021	39.23	39.23	39.21	39.21	3,588	+0.32(+0.83%)
Jan 06, 2021	37.87	39.09	37.87	38.88	1,823	+1.29(+3.43%)
Jan 05, 2021	37.32	37.69	37.32	37.59	2,143	+0.18(+0.49%)
Jan 04, 2021	38.03	38.03	37.22	37.41	3,918	-0.50(-1.31%)
Dec 31, 2020		37.91	37.91	37.91	12,301	+0.27(+0.72%)
Dec 30, 2020	37.49	37.72	37.49	37.64	12,301	+0.19(+0.50%)
Dec 29, 2020	37.53	37.55	37.38	37.45	4,747	-0.15(-0.39%)
Dec 28, 2020	37.64	37.68	37.57	37.60	1,775	+0.06(+0.16%)
Dec 24, 2020	37.48	37.54	37.45	37.54	2,895	+0.01(+0.02%)
Dec 23, 2020	37.60	37.63	37.53	37.53	1,181	+0.35(+0.93%)
Dec 22, 2020	37.35	37.35	37.18	37.18	3,015	-0.20(-0.54%)
Dec 21, 2020	37.37	37.39	36.93	37.39	1,935	-0.25(-0.67%)
Dec 18, 2020	37.71	37.71	37.39	37.64	2,263	-0.17(-0.46%)
Dec 17, 2020	37.72	37.82	37.71	37.81	1,365	+0.17(+0.45%)
Dec 16, 2020	37.67	37.67	37.63	37.64	1,978	-0.10(-0.26%)
Dec 15, 2020	37.44	37.80	37.35	37.74	1,950	+0.42(+1.14%)
Dec 14, 2020	38.09	38.09	37.31	37.31	4,584	-0.33(-0.89%)
Dec 11, 2020	37.67	37.68	37.59	37.65	2,263	-0.29(-0.76%)
Dec 10, 2020	37.87	37.93	37.87	37.93	1,849	-0.15(-0.40%)
Dec 09, 2020	38.07	38.09	37.90	38.09	598	+0.08(+0.20%)
Dec 08, 2020	37.85	38.02	37.85	38.01	8,490	+0.08(+0.21%)
Dec 07, 2020	38.02	38.02	37.86	37.93	2,797	-0.22(-0.57%)
Dec 04, 2020	37.73	38.15	37.73	38.15	1,185	+0.56(+1.48%)
Dec 03, 2020	37.57	37.74	37.51	37.59	3,676	+0.07(+0.20%)
Dec 02, 2020	37.47	37.57	37.43	37.52	1,504	+0.05(+0.12%)
Dec 01, 2020	37.47	37.47	37.47	37.47	194	+0.41(+1.10%)
Nov 30, 2020	37.56	37.56	37.06	37.06	4,609	-0.63(-1.66%)
Nov 27, 2020	37.70	37.72	37.67	37.69	1,616	-0.09(-0.24%)
Nov 25, 2020	38.04	38.04	37.74	37.78	1,401	-0.37(-0.98%)
Nov 24, 2020	37.76	38.18	37.76	38.15	5,354	+0.88(+2.36%)
Nov 23, 2020	36.89	37.28	36.89	37.28	1,540	+0.67(+1.83%)
Nov 20, 2020	36.57	36.68	36.50	36.60	9,161	-0.15(-0.40%)
Nov 19, 2020	36.52	36.75	36.44	36.75	4,786	-0.07(-0.20%)
Nov 18, 2020	37.19	37.20	36.83	36.83	8,995	-0.28(-0.76%)
Nov 17, 2020	37.00	37.15	37.00	37.11	5,045	-0.16(-0.44%)
Nov 16, 2020	37.29	37.30	37.07	37.27	5,038	+0.73(+2.00%)
Nov 13, 2020	36.24	36.67	36.24	36.54	2,371	+0.90(+2.53%)
Nov 12, 2020	35.92	35.96	35.39	35.64	48,948	-0.56(-1.55%)
Nov 11, 2020	36.26	36.28	36.20	36.20	2,364	-0.25(-0.70%)
Nov 10, 2020	36.46	36.46	36.46	36.46	209	+0.73(+2.05%)
Nov 09, 2020	35.91	36.24	35.72	35.72	2,986	+1.40(+4.08%)
Nov 06, 2020	34.67	34.67	34.32	34.32	1,724	-0.23(-0.67%)
Nov 05, 2020	34.26	34.71	34.26	34.56	1,517	+0.78(+2.31%)
Nov 04, 2020	33.99	34.35	33.78	33.78	2,172	-0.40(-1.17%)
Nov 03, 2020	33.85	34.18	33.85	34.18	2,686	+0.84(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.