Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.96	20.96	20.28	20.43	9,600	-1.02(-4.73%)
Jan 28, 2021	21.90	21.90	20.92	21.44	18,928	+0.13(+0.61%)
Jan 27, 2021	20.96	21.86	20.96	21.31	6,760	+0.00(+0.02%)
Jan 26, 2021	21.17	21.57	20.90	21.30	6,825	+0.93(+4.54%)
Jan 25, 2021	20.56	20.56	20.07	20.38	15,009	-0.47(-2.25%)
Jan 22, 2021	21.00	21.00	20.70	20.85	9,700	-0.85(-3.92%)
Jan 21, 2021	21.69	21.70	21.43	21.70	4,927	-0.20(-0.91%)
Jan 20, 2021	21.93	21.99	21.80	21.90	14,754	+0.15(+0.67%)
Jan 19, 2021	21.93	22.02	21.74	21.75	15,704	+1.15(+5.60%)
Jan 15, 2021	21.05	21.05	20.55	20.60	11,700	-0.45(-2.15%)
Jan 14, 2021	20.60	21.35	20.60	21.05	129,583	+0.37(+1.80%)
Jan 13, 2021	20.61	20.85	20.48	20.68	6,008	+0.23(+1.12%)
Jan 12, 2021	20.10	20.45	20.10	20.45	10,077	+0.30(+1.51%)
Jan 11, 2021	19.80	20.31	19.80	20.14	37,497	-0.61(-2.92%)
Jan 08, 2021	20.20	20.75	20.20	20.75	8,900	+0.64(+3.18%)
Jan 07, 2021	20.14	20.21	20.02	20.11	10,964	-0.53(-2.57%)
Jan 06, 2021	20.42	20.73	20.42	20.64	8,411	+0.35(+1.72%)
Jan 05, 2021	19.85	20.29	19.80	20.29	2,236	-0.50(-2.41%)
Jan 04, 2021	21.35	21.35	20.69	20.79	17,257	-0.52(-2.45%)
Dec 31, 2020		21.31	21.31	21.31	35,995	-0.31(-1.45%)
Dec 30, 2020	20.96	21.66	20.96	21.62	35,995	+0.41(+1.91%)
Dec 29, 2020	21.30	21.34	20.67	21.22	14,827	-0.08(-0.39%)
Dec 28, 2020	21.30	21.60	21.30	21.30	11,256	-0.07(-0.30%)
Dec 24, 2020	21.30	21.59	21.30	21.37	13,800	-0.22(-1.03%)
Dec 23, 2020	21.48	21.72	21.35	21.59	4,728	+0.17(+0.82%)
Dec 22, 2020	21.45	21.71	21.30	21.41	7,891	-0.21(-0.96%)
Dec 21, 2020	21.80	22.01	21.38	21.62	7,102	-0.87(-3.86%)
Dec 18, 2020	21.89	22.55	21.89	22.49	16,100	+0.23(+1.03%)
Dec 17, 2020	21.55	22.26	21.55	22.26	10,384	+0.21(+0.95%)
Dec 16, 2020	22.40	22.78	22.02	22.05	16,170	-0.20(-0.90%)
Dec 15, 2020	22.08	22.52	21.91	22.25	23,592	+0.56(+2.58%)
Dec 14, 2020	21.52	22.25	21.48	21.69	13,007	+0.13(+0.60%)
Dec 11, 2020	22.20	22.20	21.51	21.56	32,300	+0.12(+0.56%)
Dec 10, 2020	21.92	21.92	21.43	21.44	10,577	-0.12(-0.56%)
Dec 09, 2020	21.87	21.87	21.56	21.56	3,324	-0.53(-2.40%)
Dec 08, 2020	21.47	22.18	21.47	22.09	10,215	+0.48(+2.22%)
Dec 07, 2020	21.31	21.90	21.31	21.61	9,614	-0.10(-0.46%)
Dec 04, 2020	21.51	21.79	21.46	21.71	24,900	+0.12(+0.56%)
Dec 03, 2020	21.73	21.97	21.15	21.59	7,599	-0.25(-1.15%)
Dec 02, 2020	21.54	21.86	21.40	21.84	40,340	-1.02(-4.46%)
Dec 01, 2020	22.68	22.91	22.68	22.86	8,739	+1.86(+8.86%)
Nov 30, 2020	21.74	21.74	20.93	21.00	5,403	-1.13(-5.11%)
Nov 27, 2020	22.31	22.42	22.13	22.13	3,500	+0.27(+1.24%)
Nov 25, 2020	21.05	21.86	21.00	21.86	7,100	+0.61(+2.88%)
Nov 24, 2020	20.70	21.41	20.44	21.25	9,463	+1.00(+4.96%)
Nov 23, 2020	20.30	20.43	20.20	20.24	10,331	-0.66(-3.13%)
Nov 20, 2020	20.90	21.12	20.87	20.90	8,600	-0.16(-0.75%)
Nov 19, 2020	20.55	21.05	20.55	21.05	13,757	+0.13(+0.65%)
Nov 18, 2020	21.00	21.12	20.88	20.92	8,052	-0.26(-1.23%)
Nov 17, 2020	20.95	21.27	20.34	21.18	7,105	+0.84(+4.13%)
Nov 16, 2020	19.92	20.34	19.90	20.34	4,109	+0.26(+1.31%)
Nov 13, 2020	19.76	20.08	19.76	20.08	5,100	-0.16(-0.80%)
Nov 12, 2020	20.86	20.86	20.21	20.24	14,664	-1.54(-7.05%)
Nov 11, 2020	21.60	21.93	21.60	21.78	13,396	+1.42(+6.95%)
Nov 10, 2020	20.30	20.62	20.30	20.36	10,217	+0.86(+4.44%)
Nov 09, 2020	19.42	19.95	19.33	19.50	20,613	+1.71(+9.58%)
Nov 06, 2020	17.50	17.84	17.50	17.79	8,900	-0.21(-1.17%)
Nov 05, 2020	16.98	18.00	16.98	18.00	23,441	+0.50(+2.86%)
Nov 04, 2020	16.63	17.68	16.63	17.50	10,648	+0.87(+5.23%)
Nov 03, 2020	16.65	16.79	16.20	16.63	12,703	+0.61(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.