Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.61	14.61	14.23	14.41	3,575,865	-0.26(-1.79%)
Jan 28, 2021	14.54	14.80	14.44	14.67	3,854,287	+0.21(+1.43%)
Jan 27, 2021	14.70	14.78	14.40	14.46	4,376,824	-0.52(-3.46%)
Jan 26, 2021	15.07	15.12	14.86	14.98	2,183,826	+0.02(+0.11%)
Jan 25, 2021	14.97	15.00	14.74	14.97	2,780,939	-0.14(-0.95%)
Jan 22, 2021	15.14	15.22	15.04	15.11	2,240,735	-0.25(-1.66%)
Jan 21, 2021	15.50	15.50	15.31	15.36	1,827,546	-0.09(-0.57%)
Jan 20, 2021	15.42	15.47	15.29	15.45	1,810,041	+0.06(+0.41%)
Jan 19, 2021	15.29	15.48	15.29	15.39	2,488,022	+0.22(+1.47%)
Jan 15, 2021	15.31	15.34	15.12	15.17	3,274,457	-0.33(-2.11%)
Jan 14, 2021	15.31	15.60	15.29	15.49	2,984,523	+0.21(+1.36%)
Jan 13, 2021	15.16	15.40	15.09	15.29	4,968,290	+0.18(+1.21%)
Jan 12, 2021	14.98	15.25	14.96	15.10	2,942,147	+0.16(+1.07%)
Jan 11, 2021	14.78	14.94	14.73	14.94	2,231,224	-0.10(-0.69%)
Jan 08, 2021	15.14	15.18	14.89	15.05	3,345,103	-0.03(-0.21%)
Jan 07, 2021	14.87	15.11	14.75	15.08	3,461,947	+0.28(+1.88%)
Jan 06, 2021	14.38	14.93	14.31	14.80	7,128,648	+0.51(+3.57%)
Jan 05, 2021	14.00	14.34	14.00	14.29	2,390,367	+0.30(+2.17%)
Jan 04, 2021	14.33	14.39	13.91	13.99	2,842,631	-0.22(-1.51%)
Dec 31, 2020		14.20	14.20	14.20	1,480,033	+0.14(+1.02%)
Dec 30, 2020	14.16	14.19	14.03	14.06	1,480,033	-0.01(-0.06%)
Dec 29, 2020	14.06	14.14	13.92	14.07	2,212,648	+0.04(+0.28%)
Dec 28, 2020	14.06	14.18	13.98	14.03	1,089,278	+0.06(+0.46%)
Dec 24, 2020	13.96	13.98	13.81	13.96	648,115	+0.03(+0.23%)
Dec 23, 2020	13.79	13.98	13.79	13.93	1,742,019	+0.22(+1.63%)
Dec 22, 2020	13.79	13.85	13.66	13.71	1,778,251	-0.08(-0.58%)
Dec 21, 2020	13.62	13.85	13.47	13.79	3,196,459	-0.05(-0.35%)
Dec 18, 2020	14.05	14.06	13.79	13.83	2,483,668	-0.24(-1.70%)
Dec 17, 2020	14.11	14.19	13.96	14.07	1,884,877	+0.01(+0.06%)
Dec 16, 2020	14.09	14.15	13.90	14.07	2,818,542	-0.02(-0.17%)
Dec 15, 2020	14.12	14.17	13.84	14.09	2,844,178	+0.10(+0.68%)
Dec 14, 2020	14.42	14.42	13.97	13.99	4,205,425	-0.25(-1.74%)
Dec 11, 2020	14.21	14.27	14.11	14.24	2,143,988	-0.15(-1.05%)
Dec 10, 2020	14.34	14.42	14.22	14.39	2,426,210	+0.00(+0.00%)
Dec 09, 2020	14.46	14.46	14.24	14.39	3,181,643	+0.01(+0.06%)
Dec 08, 2020	14.27	14.48	14.25	14.38	2,395,186	+0.03(+0.22%)
Dec 07, 2020	14.42	14.50	14.29	14.35	2,705,071	-0.18(-1.21%)
Dec 04, 2020	14.12	14.54	14.08	14.53	4,608,960	+0.51(+3.64%)
Dec 03, 2020	13.84	14.08	13.84	14.02	3,643,897	+0.16(+1.15%)
Dec 02, 2020	13.65	13.87	13.59	13.86	3,991,802	+0.14(+1.05%)
Dec 01, 2020	13.82	13.96	13.68	13.72	2,652,469	+0.12(+0.88%)
Nov 30, 2020	13.75	13.75	13.42	13.60	5,229,043	-0.19(-1.39%)
Nov 27, 2020	13.65	13.97	13.64	13.79	1,697,271	+0.14(+1.05%)
Nov 25, 2020	13.74	13.74	13.48	13.64	2,881,321	-0.21(-1.50%)
Nov 24, 2020	13.44	13.99	13.33	13.85	4,890,798	+0.62(+4.70%)
Nov 23, 2020	13.23	13.35	13.04	13.23	3,244,606	+0.13(+0.97%)
Nov 20, 2020	13.05	13.10	12.86	13.10	11,267,169	+0.05(+0.37%)
Nov 19, 2020	12.94	13.09	12.79	13.05	12,328,020	+0.01(+0.06%)
Nov 18, 2020	13.16	13.23	13.04	13.05	3,135,759	-0.02(-0.12%)
Nov 17, 2020	12.93	13.13	12.91	13.06	4,121,220	+0.00(+0.00%)
Nov 16, 2020	12.70	13.08	12.65	13.06	4,383,661	+0.67(+5.44%)
Nov 13, 2020	12.43	12.53	12.30	12.39	3,022,849	+0.04(+0.32%)
Nov 12, 2020	12.69	12.85	12.22	12.35	3,295,130	-0.51(-3.96%)
Nov 11, 2020	13.26	13.30	12.76	12.86	5,188,295	-0.35(-2.67%)
Nov 10, 2020	12.63	13.22	12.59	13.21	6,235,564	+0.64(+5.11%)
Nov 09, 2020	11.92	12.71	11.92	12.57	7,578,412	+1.25(+11.08%)
Nov 06, 2020	11.41	11.46	11.24	11.31	2,619,675	-0.01(-0.07%)
Nov 05, 2020	11.20	11.48	11.15	11.32	3,062,875	+0.25(+2.26%)
Nov 04, 2020	11.24	11.27	10.98	11.07	3,417,725	-0.27(-2.42%)
Nov 03, 2020	10.99	11.40	10.95	11.35	3,073,822	+0.59(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.