Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		113.00	113.00	113.00	0	+0.00(+0.00%)
Jan 25, 2021		113.00	113.00	113.00	0	-4.71(-4.00%)
Jan 22, 2021		117.71	117.71	117.71	10	+0.00(+0.00%)
Jan 20, 2021		117.71	117.71	117.71	0	+1.21(+1.04%)
Jan 13, 2021		116.50	116.50	116.50	0	+0.00(+0.00%)
Jan 12, 2021	116.50	116.50	116.50	116.50	1,540	+7.35(+6.73%)
Jan 11, 2021		109.15	109.15	109.15	16	+0.00(+0.00%)
Dec 31, 2020		109.15	109.15	109.15	0	+0.00(+0.00%)
Dec 29, 2020		109.15	109.15	109.15	0	+0.00(+0.00%)
Dec 28, 2020		109.15	109.15	109.15	1	+0.00(+0.00%)
Dec 24, 2020		109.15	109.15	109.15	51	+0.00(+0.00%)
Dec 22, 2020		109.15	109.15	109.15	0	+0.00(+0.00%)
Dec 21, 2020		109.15	109.15	109.15	20	+0.00(+0.00%)
Dec 18, 2020		109.15	109.15	109.15	1	+0.00(+0.00%)
Dec 04, 2020		109.15	109.15	109.15	0	+0.00(+0.00%)
Nov 23, 2020		109.15	109.15	109.15	0	+7.10(+6.96%)
Nov 20, 2020		102.05	102.05	102.05	33	+0.00(+0.00%)
Nov 17, 2020		102.05	102.05	102.05	0	+0.00(+0.00%)
Nov 09, 2020		102.05	102.05	102.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.