Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

18.09 -0.09 (-0.50%)
Daily Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.93 14.93 0 -0.27(-1.78%)
Jan 28, 2021 15.20 15.20 0 +0.27(+1.81%)
Jan 27, 2021 14.93 14.93 0 -0.43(-2.80%)
Jan 26, 2021 15.36 15.36 0 -0.12(-0.78%)
Jan 25, 2021 15.48 15.48 0 -0.02(-0.13%)
Jan 22, 2021 15.50 15.50 0 -0.06(-0.39%)
Jan 21, 2021 15.56 15.56 0 -0.08(-0.51%)
Jan 20, 2021 15.64 15.64 0 +0.16(+1.03%)
Jan 19, 2021 15.48 15.48 0 +0.12(+0.78%)
Jan 15, 2021 15.36 15.36 0 -0.09(-0.58%)
Jan 14, 2021 15.45 15.45 0 -0.08(-0.52%)
Jan 13, 2021 15.53 15.53 0 -0.01(-0.06%)
Jan 12, 2021 15.54 15.54 0 +0.02(+0.13%)
Jan 11, 2021 15.52 15.52 0 -0.10(-0.64%)
Jan 08, 2021 15.62 15.62 0 +0.10(+0.64%)
Jan 07, 2021 15.52 15.52 0 +0.23(+1.50%)
Jan 06, 2021 15.29 15.29 0 +0.12(+0.79%)
Jan 05, 2021 15.17 15.17 0 +0.13(+0.86%)
Jan 04, 2021 15.04 15.04 0 -0.21(-1.38%)
Dec 31, 2020 15.25 15.25 0 +0.10(+0.66%)
Dec 30, 2020 15.15 15.15 0 +0.07(+0.46%)
Dec 29, 2020 15.08 15.08 0 -0.03(-0.20%)
Dec 28, 2020 15.11 15.11 0 +0.05(+0.33%)
Dec 24, 2020 15.06 15.06 0 +0.05(+0.33%)
Dec 23, 2020 15.01 15.01 0 +0.02(+0.13%)
Dec 22, 2020 14.99 14.99 0 -0.03(-0.20%)
Dec 21, 2020 15.02 15.02 0 -0.10(-0.66%)
Dec 18, 2020 15.12 15.12 0 -0.01(-0.07%)
Dec 17, 2020 15.13 15.13 0 +0.11(+0.73%)
Dec 16, 2020 15.02 15.02 0 +0.03(+0.20%)
Dec 15, 2020 14.99 14.99 0 -1.08(-6.72%)
Dec 14, 2020 16.07 16.07 0 -0.03(-0.19%)
Dec 11, 2020 16.10 16.10 0 -0.05(-0.31%)
Dec 10, 2020 16.15 16.15 0 +0.03(+0.19%)
Dec 09, 2020 16.12 16.12 0 -0.13(-0.80%)
Dec 08, 2020 16.25 16.25 0 +0.01(+0.06%)
Dec 07, 2020 16.24 16.24 0 -0.07(-0.43%)
Dec 04, 2020 16.31 16.31 0 +0.23(+1.43%)
Dec 03, 2020 16.08 16.08 0 -0.01(-0.06%)
Dec 02, 2020 16.09 16.09 0 -0.01(-0.06%)
Dec 01, 2020 16.10 16.10 0 +0.18(+1.13%)
Nov 30, 2020 15.92 15.92 0 -0.11(-0.69%)
Nov 27, 2020 16.03 16.03 0 +0.02(+0.12%)
Nov 25, 2020 16.01 16.01 0 -0.01(-0.06%)
Nov 24, 2020 16.02 16.02 0 +0.24(+1.52%)
Nov 23, 2020 15.78 15.78 0 +0.17(+1.09%)
Nov 20, 2020 15.61 15.61 0 -0.10(-0.64%)
Nov 19, 2020 15.71 15.71 0 +0.06(+0.38%)
Nov 18, 2020 15.65 15.65 0 -0.15(-0.95%)
Nov 17, 2020 15.80 15.80 0 -0.03(-0.19%)
Nov 16, 2020 15.83 15.83 0 +0.13(+0.83%)
Nov 13, 2020 15.70 15.70 0 +0.23(+1.49%)
Nov 12, 2020 15.47 15.47 0 -0.15(-0.96%)
Nov 11, 2020 15.62 15.62 0 +0.11(+0.71%)
Nov 10, 2020 15.51 15.51 0 -0.07(-0.45%)
Nov 09, 2020 15.58 15.58 0 +0.33(+2.16%)
Nov 06, 2020 15.25 15.25 0 -0.03(-0.20%)
Nov 05, 2020 15.28 15.28 0 +0.24(+1.60%)
Nov 04, 2020 15.04 15.04 0 +0.38(+2.59%)
Nov 03, 2020 14.66 14.66 0 +0.19(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.