Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.95	11.98	11.62	11.83	451,859	-0.10(-0.83%)
Jan 28, 2021	11.91	12.14	11.91	11.93	273,153	+0.02(+0.19%)
Jan 27, 2021	12.20	12.23	11.85	11.91	512,888	-0.30(-2.49%)
Jan 26, 2021	12.18	12.24	12.14	12.21	331,695	+0.05(+0.38%)
Jan 25, 2021	12.26	12.29	12.02	12.17	364,711	-0.03(-0.25%)
Jan 22, 2021	12.22	12.28	12.19	12.20	258,111	-0.02(-0.12%)
Jan 21, 2021	12.24	12.32	12.13	12.21	255,178	+0.05(+0.38%)
Jan 20, 2021	12.08	12.25	12.08	12.17	393,979	+0.14(+1.14%)
Jan 19, 2021	11.95	12.06	11.93	12.03	374,488	+0.10(+0.83%)
Jan 15, 2021	12.00	12.04	11.85	11.93	355,314	-0.05(-0.38%)
Jan 14, 2021	12.00	12.01	11.93	11.98	339,128	+0.05(+0.38%)
Jan 13, 2021	11.87	11.96	11.84	11.93	285,955	+0.07(+0.58%)
Jan 12, 2021	11.84	11.97	11.80	11.86	292,845	+0.03(+0.26%)
Jan 11, 2021	11.84	11.98	11.70	11.83	445,484	-0.05(-0.38%)
Jan 08, 2021	11.71	11.93	11.71	11.88	349,534	+0.11(+0.90%)
Jan 07, 2021	11.67	11.86	11.62	11.77	611,638	+0.22(+1.91%)
Jan 06, 2021	11.60	11.67	11.53	11.55	694,419	-0.14(-1.17%)
Jan 05, 2021	11.66	11.72	11.57	11.69	423,103	+0.03(+0.26%)
Jan 04, 2021	11.89	12.05	11.31	11.66	552,911	-0.37(-3.04%)
Dec 31, 2020		12.02	12.02	12.02	269,946	-0.05(-0.44%)
Dec 30, 2020	12.18	12.19	12.05	12.07	269,946	-0.02(-0.17%)
Dec 29, 2020	12.13	12.16	12.05	12.10	374,071	+0.01(+0.06%)
Dec 28, 2020	12.10	12.16	12.00	12.09	350,026	+0.10(+0.82%)
Dec 24, 2020	11.93	12.05	11.93	11.99	129,741	+0.06(+0.51%)
Dec 23, 2020	11.90	12.01	11.90	11.93	269,295	+0.02(+0.19%)
Dec 22, 2020	11.90	11.92	11.82	11.91	277,351	+0.09(+0.77%)
Dec 21, 2020	11.83	11.87	11.62	11.82	292,352	-0.17(-1.45%)
Dec 18, 2020	11.94	12.03	11.85	11.99	474,573	+0.15(+1.28%)
Dec 17, 2020	11.83	11.84	11.73	11.84	380,430	+0.13(+1.10%)
Dec 16, 2020	11.71	11.76	11.67	11.71	314,325	+0.02(+0.13%)
Dec 15, 2020	11.67	11.77	11.66	11.69	282,209	+0.03(+0.26%)
Dec 14, 2020	11.62	11.75	11.62	11.66	214,074	+0.08(+0.72%)
Dec 11, 2020	11.63	11.64	11.50	11.58	246,006	-0.07(-0.63%)
Dec 10, 2020	11.68	11.77	11.59	11.65	244,864	-0.03(-0.26%)
Dec 09, 2020	11.68	11.77	11.66	11.68	263,489	+0.00(+0.00%)
Dec 08, 2020	11.79	11.81	11.68	11.68	397,261	-0.06(-0.51%)
Dec 07, 2020	11.69	11.75	11.66	11.74	312,277	+0.04(+0.32%)
Dec 04, 2020	11.59	11.75	11.53	11.71	452,436	+0.18(+1.57%)
Dec 03, 2020	11.52	11.58	11.48	11.53	316,529	+0.05(+0.39%)
Dec 02, 2020	11.59	11.59	11.41	11.48	315,861	-0.02(-0.13%)
Dec 01, 2020	11.42	11.50	11.36	11.50	424,608	+0.20(+1.80%)
Nov 30, 2020	11.24	11.31	11.15	11.29	303,685	+0.02(+0.20%)
Nov 27, 2020	11.28	11.29	11.22	11.27	125,602	+0.07(+0.60%)
Nov 25, 2020	11.25	11.26	11.18	11.20	219,705	+0.03(+0.27%)
Nov 24, 2020	11.21	11.26	11.15	11.17	372,098	+0.08(+0.68%)
Nov 23, 2020	10.98	11.12	10.98	11.10	613,820	+0.19(+1.72%)
Nov 20, 2020	11.01	11.05	10.91	10.91	673,337	-0.02(-0.14%)
Nov 19, 2020	10.92	10.92	10.81	10.92	323,089	+0.05(+0.48%)
Nov 18, 2020	10.98	11.05	10.87	10.87	359,648	-0.08(-0.69%)
Nov 17, 2020	10.92	10.98	10.86	10.95	336,089	+0.00(+0.00%)
Nov 16, 2020	10.88	10.95	10.83	10.95	453,759	+0.14(+1.32%)
Nov 13, 2020	10.75	10.83	10.73	10.80	253,465	+0.12(+1.13%)
Nov 12, 2020	10.89	10.89	10.64	10.68	260,289	-0.14(-1.30%)
Nov 11, 2020	10.80	10.84	10.73	10.82	387,260	+0.15(+1.40%)
Nov 10, 2020	10.62	10.70	10.47	10.68	475,422	+0.13(+1.20%)
Nov 09, 2020	10.73	10.88	10.53	10.55	504,885	+0.16(+1.51%)
Nov 06, 2020	10.41	10.45	10.35	10.39	324,386	-0.04(-0.43%)
Nov 05, 2020	10.29	10.46	10.19	10.44	390,556	+0.31(+3.10%)
Nov 04, 2020	10.06	10.26	10.00	10.12	538,496	+0.21(+2.11%)
Nov 03, 2020	9.718	9.946	9.716	9.913	443,887	+0.31(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.