Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.288 | 7.450 | 6.820 | 7.105 | 8,711,200 | -0.13(-1.86%) |
Jan 28, 2021 | 7.910 | 8.090 | 7.110 | 7.240 | 11,087,201 | -0.19(-2.56%) |
Jan 27, 2021 | 7.710 | 8.410 | 7.300 | 7.430 | 14,528,862 | -0.71(-8.72%) |
Jan 26, 2021 | 7.330 | 8.480 | 7.210 | 8.140 | 23,339,162 | +0.89(+12.28%) |
Jan 25, 2021 | 6.800 | 7.610 | 6.660 | 7.250 | 14,210,392 | +0.49(+7.25%) |
Jan 22, 2021 | 6.640 | 6.820 | 6.540 | 6.760 | 5,915,300 | -0.03(-0.44%) |
Jan 21, 2021 | 6.890 | 6.890 | 6.280 | 6.790 | 7,605,242 | -0.08(-1.16%) |
Jan 20, 2021 | 7.070 | 7.450 | 6.620 | 6.870 | 11,014,808 | -0.18(-2.55%) |
Jan 19, 2021 | 6.890 | 7.180 | 6.510 | 7.050 | 12,492,864 | +0.44(+6.66%) |
Jan 15, 2021 | 6.590 | 7.480 | 6.460 | 6.610 | 22,289,100 | +0.01(+0.15%) |
Jan 14, 2021 | 6.560 | 7.000 | 6.060 | 6.600 | 26,583,812 | +0.05(+0.76%) |
Jan 13, 2021 | 5.590 | 6.980 | 5.370 | 6.550 | 29,307,932 | +0.95(+16.96%) |
Jan 12, 2021 | 5.890 | 5.970 | 5.480 | 5.600 | 8,275,574 | -0.25(-4.27%) |
Jan 11, 2021 | 5.830 | 6.290 | 5.780 | 5.850 | 9,848,157 | -0.05(-0.85%) |
Jan 08, 2021 | 6.160 | 6.240 | 5.650 | 5.900 | 11,316,500 | -0.01(-0.17%) |
Jan 07, 2021 | 5.400 | 6.310 | 5.380 | 5.910 | 20,236,240 | +0.68(+13.00%) |
Jan 06, 2021 | 5.540 | 5.750 | 5.060 | 5.230 | 19,703,776 | -0.29(-5.25%) |
Jan 05, 2021 | 4.940 | 5.600 | 4.860 | 5.520 | 19,139,160 | +0.31(+5.95%) |
Jan 04, 2021 | 5.500 | 6.060 | 5.110 | 5.210 | 13,445,916 | -0.17(-3.16%) |
Dec 31, 2020 | 5.380 | 5.380 | 5.380 | 14,548,095 | -0.80(-12.94%) | |
Dec 30, 2020 | 6.010 | 6.630 | 5.970 | 6.180 | 14,548,095 | -0.14(-2.22%) |
Dec 29, 2020 | 6.600 | 6.710 | 5.880 | 6.320 | 15,299,792 | -0.39(-5.81%) |
Dec 28, 2020 | 6.820 | 7.660 | 6.510 | 6.710 | 31,351,954 | +0.16(+2.44%) |
Dec 24, 2020 | 7.020 | 7.070 | 5.900 | 6.550 | 20,710,900 | -0.10(-1.50%) |
Dec 23, 2020 | 8.350 | 8.400 | 6.540 | 6.650 | 59,497,784 | -2.62(-28.26%) |
Dec 22, 2020 | 6.540 | 9.740 | 6.250 | 9.270 | 158,507,936 | +3.50(+60.66%) |
Dec 21, 2020 | 4.920 | 5.780 | 4.800 | 5.770 | 24,098,892 | +0.72(+14.26%) |
Dec 18, 2020 | 5.290 | 5.830 | 4.870 | 5.050 | 39,723,700 | +0.06(+1.20%) |
Dec 17, 2020 | 3.980 | 5.245 | 3.900 | 4.990 | 34,476,576 | +0.98(+24.44%) |
Dec 16, 2020 | 3.880 | 4.110 | 3.680 | 4.010 | 13,563,303 | -0.20(-4.75%) |
Dec 15, 2020 | 3.220 | 4.210 | 3.150 | 4.210 | 44,981,632 | +1.08(+34.50%) |
Dec 14, 2020 | 3.030 | 3.280 | 2.880 | 3.130 | 13,983,828 | +0.31(+10.99%) |
Dec 11, 2020 | 2.720 | 2.850 | 2.628 | 2.820 | 5,291,100 | +0.12(+4.44%) |
Dec 10, 2020 | 2.600 | 2.730 | 2.570 | 2.700 | 3,087,775 | +0.07(+2.66%) |
Dec 09, 2020 | 2.700 | 2.700 | 2.520 | 2.630 | 4,168,839 | -0.02(-0.75%) |
Dec 08, 2020 | 2.770 | 2.770 | 2.560 | 2.650 | 4,437,916 | -0.04(-1.49%) |
Dec 07, 2020 | 2.780 | 2.790 | 2.480 | 2.690 | 9,400,248 | +0.01(+0.37%) |
Dec 04, 2020 | 2.410 | 2.700 | 2.380 | 2.680 | 8,669,900 | +0.30(+12.61%) |
Dec 03, 2020 | 2.390 | 2.420 | 2.370 | 2.380 | 1,860,657 | -0.01(-0.42%) |
Dec 02, 2020 | 2.430 | 2.450 | 2.300 | 2.390 | 3,579,570 | -0.06(-2.45%) |
Dec 01, 2020 | 2.320 | 2.500 | 2.280 | 2.450 | 4,863,192 | +0.14(+6.06%) |
Nov 30, 2020 | 2.290 | 2.320 | 2.200 | 2.310 | 2,849,804 | +0.01(+0.43%) |
Nov 27, 2020 | 2.230 | 2.380 | 2.200 | 2.300 | 2,076,100 | +0.03(+1.32%) |
Nov 25, 2020 | 2.240 | 2.280 | 2.180 | 2.270 | 2,213,100 | -0.01(-0.44%) |
Nov 24, 2020 | 2.340 | 2.370 | 2.130 | 2.280 | 5,907,620 | -0.03(-1.30%) |
Nov 23, 2020 | 2.090 | 2.330 | 2.090 | 2.310 | 8,365,834 | +0.28(+13.79%) |
Nov 20, 2020 | 1.920 | 2.080 | 1.900 | 2.030 | 4,818,100 | +0.11(+5.73%) |
Nov 19, 2020 | 1.910 | 1.970 | 1.880 | 1.920 | 3,955,103 | -0.05(-2.54%) |
Nov 18, 2020 | 1.940 | 2.050 | 1.940 | 1.970 | 3,282,450 | +0.05(+2.60%) |
Nov 17, 2020 | 1.920 | 1.970 | 1.900 | 1.920 | 2,817,948 | +0.01(+0.52%) |
Nov 16, 2020 | 1.840 | 2.000 | 1.840 | 1.910 | 4,407,671 | +0.08(+4.37%) |
Nov 13, 2020 | 1.850 | 1.870 | 1.810 | 1.830 | 2,156,200 | -0.04(-2.14%) |
Nov 12, 2020 | 1.820 | 1.890 | 1.820 | 1.870 | 3,938,236 | +0.05(+2.75%) |
Nov 11, 2020 | 1.860 | 1.890 | 1.800 | 1.820 | 2,097,439 | -0.01(-0.55%) |
Nov 10, 2020 | 1.790 | 1.900 | 1.780 | 1.830 | 3,235,216 | +0.00(+0.00%) |
Nov 09, 2020 | 1.820 | 1.920 | 1.770 | 1.830 | 3,438,577 | -0.03(-1.61%) |
Nov 06, 2020 | 1.900 | 1.900 | 1.780 | 1.860 | 3,025,100 | -0.05(-2.62%) |
Nov 05, 2020 | 1.890 | 1.960 | 1.870 | 1.910 | 2,896,705 | +0.00(+0.00%) |
Nov 04, 2020 | 1.920 | 1.980 | 1.790 | 1.910 | 4,570,889 | +0.07(+3.80%) |
Nov 03, 2020 | 1.630 | 1.920 | 1.630 | 1.840 | 7,153,873 | +0.23(+14.29%) |