Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.59	64.69	63.19	64.17	697,817	+0.25(+0.39%)
Jan 28, 2021	64.70	64.83	63.46	63.92	819,081	-0.72(-1.11%)
Jan 27, 2021	65.49	66.25	64.29	64.64	617,661	-1.39(-2.10%)
Jan 26, 2021	65.17	66.28	64.87	66.03	617,928	+0.98(+1.50%)
Jan 25, 2021	63.38	65.24	62.96	65.05	590,765	+1.90(+3.01%)
Jan 22, 2021	63.13	63.58	62.87	63.15	327,501	-0.17(-0.26%)
Jan 21, 2021	63.14	63.44	62.48	63.32	394,569	-0.07(-0.11%)
Jan 20, 2021	61.67	64.51	61.32	63.39	587,353	+1.60(+2.58%)
Jan 19, 2021	61.86	61.91	61.02	61.79	797,253	+1.08(+1.79%)
Jan 15, 2021	59.16	60.74	59.09	60.71	752,604	+1.52(+2.56%)
Jan 14, 2021	59.47	59.47	58.75	59.19	658,973	-0.29(-0.48%)
Jan 13, 2021	58.84	59.93	58.76	59.47	477,867	+0.96(+1.63%)
Jan 12, 2021	57.87	58.81	57.26	58.52	549,898	+0.62(+1.07%)
Jan 11, 2021	58.14	58.81	57.19	57.90	410,210	-0.34(-0.58%)
Jan 08, 2021	57.72	59.01	57.59	58.23	401,970	+0.69(+1.20%)
Jan 07, 2021	57.46	57.78	56.95	57.54	1,192,270	-0.01(-0.02%)
Jan 06, 2021	59.15	59.39	57.31	57.55	544,485	-1.74(-2.94%)
Jan 05, 2021	60.18	60.42	59.25	59.30	645,812	-1.00(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.