Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.30			22.77	14,111	+0.45(+2.03%)
Jan 28, 2022	21.89	22.45	21.89	22.32	5,122	+0.37(+1.68%)
Jan 27, 2022	22.52	23.10	21.87	21.95	11,470	-0.57(-2.51%)
Jan 26, 2022	22.16	23.54	22.16	22.52	16,490	-0.26(-1.16%)
Jan 25, 2022	21.72	22.95	21.00	22.78	22,078	+0.65(+2.94%)
Jan 24, 2022	22.28	22.30	21.26	22.13	31,083	-0.53(-2.33%)
Jan 21, 2022	23.03	23.03	21.98	22.66	11,280	-0.65(-2.79%)
Jan 20, 2022	24.37	24.42	22.89	23.31	30,034	-0.86(-3.55%)
Jan 19, 2022	24.16	24.39	23.61	24.17	42,407	+0.03(+0.12%)
Jan 18, 2022	24.27	24.70	23.91	24.14	34,287	-0.34(-1.39%)
Jan 14, 2022				24.48	0	+0.08(+0.35%)
Jan 13, 2022	23.93	25.21	23.93	24.39	41,865	+0.58(+2.46%)
Jan 12, 2022	23.12	24.01	23.11	23.81	37,738	+0.50(+2.16%)
Jan 11, 2022	22.16	23.50	22.16	23.30	31,096	+1.33(+6.07%)
Jan 10, 2022	23.33	23.38	21.47	21.97	53,649	-0.97(-4.23%)
Jan 07, 2022	23.76	24.38	22.82	22.94	34,935	-0.91(-3.80%)
Jan 06, 2022	23.28	23.96	23.00	23.85	47,847	+0.58(+2.51%)
Jan 05, 2022	22.40	23.35	22.40	23.26	28,554	+0.95(+4.27%)
Jan 04, 2022	22.25	22.98	22.16	22.31	63,850	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.