Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.65	55.07		55.07	28,102	+1.72(+3.22%)
Jan 28, 2022	51.83	53.35	51.29	53.35	11,860	+1.79(+3.46%)
Jan 27, 2022	52.78	52.84	51.47	51.57	10,755	-0.18(-0.36%)
Jan 26, 2022	53.20	53.28	51.28	51.75	20,576	+0.18(+0.36%)
Jan 25, 2022	51.86	52.45	51.11	51.57	23,596	-1.38(-2.60%)
Jan 24, 2022	51.50	52.95	49.98	52.95	89,047	+0.29(+0.56%)
Jan 21, 2022	53.71	54.14	52.65	52.65	21,723	-1.43(-2.65%)
Jan 20, 2022	55.27	55.87	54.01	54.08	51,224	-0.63(-1.15%)
Jan 19, 2022	55.83	56.12	54.71	54.71	21,835	-0.55(-1.00%)
Jan 18, 2022	55.76	56.06	55.27	55.27	59,678	-1.41(-2.48%)
Jan 14, 2022				56.67	0	+0.34(+0.61%)
Jan 13, 2022	58.21	58.21	56.28	56.33	25,247	-1.55(-2.68%)
Jan 12, 2022	58.28	58.46	57.67	57.88	15,241	+0.26(+0.45%)
Jan 11, 2022	56.90	57.72	56.59	57.62	8,471	+0.65(+1.14%)
Jan 10, 2022	55.97	56.98	55.14	56.98	33,683	+0.01(+0.02%)
Jan 07, 2022	57.26	57.61	56.56	56.97	15,985	-0.38(-0.67%)
Jan 06, 2022	57.13	57.90	56.93	57.35	12,153	-0.18(-0.31%)
Jan 05, 2022	59.13	59.17	57.52	57.52	25,550	-2.09(-3.51%)
Jan 04, 2022	60.30	60.38	59.05	59.62	42,951	-0.67(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.