Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2021 10.00 10.00 10.00 0 +1.40(+16.28%)
Sep 15, 2021 8.600 8.600 8.600 0 -1.30(-13.13%)
Aug 25, 2021 9.900 9.900 9.900 0 -0.40(-3.88%)
Aug 18, 2021 10.30 10.30 10.30 0 -1.03(-9.09%)
Apr 29, 2021 11.33 11.33 11.33 0 +0.00(+0.00%)
Apr 26, 2021 11.33 11.33 11.33 0 +0.00(+0.00%)
Apr 13, 2021 11.33 11.33 11.33 0 +0.00(+0.00%)
Mar 22, 2021 11.33 11.33 11.33 0 +0.00(+0.00%)
Feb 22, 2021 11.33 11.33 11.33 0 +0.00(+0.00%)
Feb 19, 2021 11.33 11.33 11.33 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.