Beijing Capital International Airport Co. Ltd (OP: BJCHY )
1.480
-0.060
(-3.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 3.130 | 0 | -0.27(-8.08%) | |||
| Jan 21, 2022 | 3.405 | 0 | +0.15(+4.77%) | |||
| Jan 20, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 1,651 | +0.02(+0.46%) |
| Jan 19, 2022 | 3.235 | 3.235 | 3.235 | 3.235 | 415 | +0.07(+2.37%) |
| Jan 13, 2022 | 3.160 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2022 | 3.160 | 0 | +0.12(+3.78%) | |||
| Dec 31, 2021 | 3.045 | 3.045 | 3.045 | 0 | +0.12(+4.10%) | |
| Dec 16, 2021 | 2.925 | 2.925 | 2.925 | 0 | -0.29(-8.88%) | |
| Nov 17, 2021 | 3.210 | 3.210 | 3.210 | 0 | -0.10(-2.87%) | |
| Nov 10, 2021 | 3.305 | 3.305 | 3.305 | 0 | -0.01(-0.39%) | |
| Nov 09, 2021 | 3.318 | 3.318 | 3.318 | 3.318 | 120 | +0.04(+1.16%) |
| Nov 08, 2021 | 3.280 | 3.280 | 3.280 | 3.280 | 146 | +0.08(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.