Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.68	15.34	14.59	15.33	2,153,563	+0.68(+4.62%)
Jan 30, 2023	14.90	15.13	14.63	14.66	1,814,673	-0.40(-2.67%)
Jan 27, 2023	14.11	15.11	14.11	15.06	1,846,669	+0.90(+6.33%)
Jan 26, 2023	14.14	14.22	13.92	14.16	1,526,750	+0.14(+0.98%)
Jan 25, 2023	13.70	14.10	13.49	14.03	1,254,765	+0.20(+1.46%)
Jan 24, 2023	13.93	14.09	13.81	13.82	1,022,658	-0.27(-1.95%)
Jan 23, 2023	14.08	14.27	13.92	14.10	1,152,623	+0.03(+0.19%)
Jan 20, 2023	14.10	14.14	13.80	14.07	1,775,990	+0.05(+0.33%)
Jan 19, 2023	14.12	14.17	13.86	14.03	2,061,012	-0.19(-1.35%)
Jan 18, 2023	14.53	14.64	14.08	14.22	1,482,392	-0.26(-1.77%)
Jan 17, 2023	14.49	14.57	14.22	14.47	1,093,443	+0.04(+0.25%)
Jan 13, 2023	14.59	14.63	14.28	14.44	2,546,089	-0.33(-2.23%)
Jan 12, 2023	14.45	14.83	14.30	14.77	2,415,330	+0.48(+3.33%)
Jan 11, 2023	13.99	14.35	13.99	14.29	1,709,791	+0.38(+2.76%)
Jan 10, 2023	13.54	13.91	13.52	13.91	1,915,544	+0.32(+2.36%)
Jan 09, 2023	13.99	14.16	13.59	13.59	2,414,235	-0.48(-3.39%)
Jan 06, 2023	13.66	14.11	13.48	14.06	1,549,918	+0.42(+3.09%)
Jan 05, 2023	14.08	14.11	13.57	13.64	1,772,462	-0.62(-4.36%)
Jan 04, 2023	14.04	14.46	14.04	14.26	1,368,924	+0.33(+2.37%)
Jan 03, 2023	14.11	14.54	13.74	13.93	2,765,324	-0.42(-2.93%)
Dec 30, 2022	14.36	14.46	14.13	14.36	1,326,282	-0.13(-0.88%)
Dec 29, 2022	14.03	14.51	13.97	14.48	1,706,165	+0.60(+4.28%)
Dec 28, 2022	14.46	14.51	13.83	13.89	1,613,014	-0.57(-3.94%)
Dec 27, 2022	14.36	14.52	14.19	14.46	811,879	+0.11(+0.76%)
Dec 23, 2022	14.28	14.40	14.18	14.35	847,353	+0.00(+0.00%)
Dec 22, 2022	14.02	14.37	13.91	14.35	1,360,664	+0.18(+1.28%)
Dec 21, 2022	14.21	14.43	14.11	14.17	1,413,794	+0.09(+0.64%)
Dec 20, 2022	13.97	14.23	13.87	14.08	1,291,797	+0.04(+0.26%)
Dec 19, 2022	14.32	14.36	13.89	14.04	1,867,875	-0.26(-1.83%)
Dec 16, 2022	14.36	14.58	14.04	14.30	4,363,045	-0.35(-2.41%)
Dec 15, 2022	14.66	14.84	14.55	14.66	1,862,178	-0.19(-1.28%)
Dec 14, 2022	14.53	15.16	14.50	14.85	3,128,668	+0.23(+1.55%)
Dec 13, 2022	15.01	15.25	14.39	14.62	3,246,086	+0.21(+1.44%)
Dec 12, 2022	14.40	14.48	14.09	14.41	2,068,483	+0.01(+0.06%)
Dec 09, 2022	14.01	14.63	13.82	14.40	4,838,036	+0.48(+3.44%)
Dec 08, 2022	13.84	14.07	13.77	13.92	1,708,179	+0.15(+1.12%)
Dec 07, 2022	13.89	14.05	13.63	13.77	3,102,936	-0.21(-1.49%)
Dec 06, 2022	14.46	14.54	13.90	13.98	2,792,206	-0.53(-3.68%)
Dec 05, 2022	15.06	15.06	14.41	14.51	1,790,132	-0.73(-4.80%)
Dec 02, 2022	15.30	15.37	15.10	15.24	1,796,154	-0.15(-1.00%)
Dec 01, 2022	15.80	16.04	15.20	15.40	2,063,294	-0.26(-1.67%)
Nov 30, 2022	15.25	15.66	14.97	15.66	2,838,694	+0.39(+2.55%)
Nov 29, 2022	15.07	15.35	14.99	15.27	2,284,867	+0.25(+1.69%)
Nov 28, 2022	15.30	15.41	15.02	15.02	1,684,417	-0.45(-2.92%)
Nov 25, 2022	15.20	15.57	15.18	15.47	1,341,560	+0.29(+1.91%)
Nov 23, 2022	15.07	15.26	14.91	15.18	913,841	+0.01(+0.06%)
Nov 22, 2022	14.89	15.19	14.70	15.17	1,542,127	+0.35(+2.38%)
Nov 21, 2022	14.98	15.05	14.67	14.82	2,052,659	-0.16(-1.09%)
Nov 18, 2022	14.97	15.02	14.69	14.98	1,136,016	+0.28(+1.91%)
Nov 17, 2022	14.66	14.72	14.38	14.70	1,617,002	-0.18(-1.21%)
Nov 16, 2022	15.33	15.33	14.78	14.88	1,439,130	-0.55(-3.57%)
Nov 15, 2022	15.52	15.68	15.24	15.43	1,880,281	+0.24(+1.61%)
Nov 14, 2022	15.92	15.93	15.17	15.19	2,007,656	-0.85(-5.30%)
Nov 11, 2022	15.70	16.49	15.59	16.04	3,182,872	+0.47(+3.02%)
Nov 10, 2022	15.06	15.59	14.92	15.57	4,105,776	+1.09(+7.56%)
Nov 09, 2022	14.90	14.91	14.43	14.48	2,566,837	-0.52(-3.50%)
Nov 08, 2022	15.15	15.31	14.92	15.00	2,685,517	-0.16(-1.07%)
Nov 07, 2022	15.62	15.85	14.92	15.16	2,854,248	-0.41(-2.61%)
Nov 04, 2022	15.57	15.90	15.32	15.57	3,518,005	-0.05(-0.29%)
Nov 03, 2022	15.40	15.77	14.91	15.62	1,469,627	-0.06(-0.40%)
Nov 02, 2022	15.70			15.68	1,785,130	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.