Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.220 | 1.350 | 1.161 | 1.270 | 37,825 | +0.03(+2.42%) |
Jan 30, 2024 | 1.190 | 1.260 | 1.181 | 1.240 | 32,474 | -0.02(-1.59%) |
Jan 29, 2024 | 1.290 | 1.290 | 1.216 | 1.260 | 22,212 | +0.00(+0.00%) |
Jan 26, 2024 | 1.250 | 1.270 | 1.225 | 1.260 | 11,439 | -0.01(-0.79%) |
Jan 25, 2024 | 1.250 | 1.277 | 1.250 | 1.270 | 23,576 | +0.02(+1.60%) |
Jan 24, 2024 | 1.219 | 1.270 | 1.180 | 1.250 | 10,076 | +0.03(+2.46%) |
Jan 23, 2024 | 1.190 | 1.220 | 1.150 | 1.220 | 174,079 | +0.05(+4.72%) |
Jan 22, 2024 | 1.160 | 1.220 | 1.160 | 1.165 | 17,982 | -0.05(-4.51%) |
Jan 19, 2024 | 1.229 | 1.229 | 1.200 | 1.220 | 1,923 | +0.00(+0.00%) |
Jan 18, 2024 | 1.150 | 1.250 | 1.125 | 1.220 | 97,254 | +0.09(+7.96%) |
Jan 17, 2024 | 1.230 | 1.270 | 1.080 | 1.130 | 60,472 | -0.14(-10.67%) |
Jan 16, 2024 | 1.350 | 1.350 | 1.250 | 1.265 | 12,920 | -0.04(-2.69%) |
Jan 12, 2024 | 1.330 | 1.360 | 1.270 | 1.300 | 30,804 | +0.03(+2.36%) |
Jan 11, 2024 | 1.310 | 1.360 | 1.270 | 1.270 | 29,145 | -0.04(-3.05%) |
Jan 10, 2024 | 1.260 | 1.310 | 1.250 | 1.310 | 9,875 | +0.03(+2.34%) |
Jan 09, 2024 | 1.260 | 1.321 | 1.250 | 1.280 | 41,807 | -0.01(-0.44%) |
Jan 08, 2024 | 1.340 | 1.340 | 1.280 | 1.286 | 9,664 | -0.03(-2.60%) |
Jan 05, 2024 | 1.330 | 1.337 | 1.270 | 1.320 | 2,164 | +0.01(+0.76%) |
Jan 04, 2024 | 1.310 | 1.326 | 1.290 | 1.310 | 5,847 | +0.00(+0.00%) |
Jan 03, 2024 | 1.360 | 1.370 | 1.280 | 1.310 | 16,128 | +0.00(+0.00%) |
Jan 02, 2024 | 1.310 | 1.331 | 1.250 | 1.310 | 32,742 | +0.03(+2.34%) |
Dec 29, 2023 | 1.240 | 1.340 | 1.234 | 1.280 | 35,449 | +0.02(+1.59%) |
Dec 28, 2023 | 1.300 | 1.305 | 1.240 | 1.260 | 64,588 | -0.05(-3.82%) |
Dec 27, 2023 | 1.260 | 1.354 | 1.260 | 1.310 | 29,578 | +0.02(+1.55%) |
Dec 26, 2023 | 1.290 | 1.359 | 1.260 | 1.290 | 14,940 | -0.02(-1.53%) |
Dec 22, 2023 | 1.220 | 1.310 | 1.211 | 1.310 | 18,828 | +0.07(+5.65%) |
Dec 21, 2023 | 1.210 | 1.285 | 1.210 | 1.240 | 30,831 | -0.08(-6.06%) |
Dec 20, 2023 | 1.350 | 1.380 | 1.280 | 1.320 | 8,727 | +0.00(+0.00%) |
Dec 19, 2023 | 1.290 | 1.365 | 1.270 | 1.320 | 38,467 | +0.09(+7.32%) |
Dec 18, 2023 | 1.350 | 1.410 | 1.230 | 1.230 | 45,096 | -0.14(-10.22%) |
Dec 15, 2023 | 1.330 | 1.410 | 1.300 | 1.370 | 19,611 | +0.02(+1.48%) |
Dec 14, 2023 | 1.400 | 1.420 | 1.270 | 1.350 | 12,441 | -0.02(-1.46%) |
Dec 13, 2023 | 1.270 | 1.410 | 1.270 | 1.370 | 12,507 | +0.02(+1.48%) |
Dec 12, 2023 | 1.330 | 1.380 | 1.330 | 1.350 | 18,020 | -0.03(-2.17%) |
Dec 11, 2023 | 1.370 | 1.428 | 1.358 | 1.380 | 27,248 | -0.02(-1.43%) |
Dec 08, 2023 | 1.440 | 1.440 | 1.353 | 1.400 | 11,999 | -0.04(-2.49%) |
Dec 07, 2023 | 1.370 | 1.460 | 1.370 | 1.436 | 6,825 | +0.05(+3.29%) |
Dec 06, 2023 | 1.350 | 1.440 | 1.350 | 1.390 | 12,494 | +0.04(+2.96%) |
Dec 05, 2023 | 1.380 | 1.440 | 1.290 | 1.350 | 25,305 | -0.05(-3.57%) |
Dec 04, 2023 | 1.280 | 1.400 | 1.280 | 1.400 | 12,817 | +0.00(+0.00%) |
Dec 01, 2023 | 1.340 | 1.400 | 1.280 | 1.400 | 9,307 | +0.09(+6.87%) |
Nov 30, 2023 | 1.300 | 1.310 | 1.253 | 1.310 | 18,783 | +0.02(+1.55%) |
Nov 29, 2023 | 1.280 | 1.350 | 1.231 | 1.290 | 61,742 | +0.01(+0.78%) |
Nov 28, 2023 | 1.320 | 1.320 | 1.230 | 1.280 | 20,430 | -0.03(-2.29%) |
Nov 27, 2023 | 1.350 | 1.350 | 1.290 | 1.310 | 13,098 | -0.03(-2.24%) |
Nov 24, 2023 | 1.330 | 1.340 | 1.220 | 1.340 | 3,135 | +0.04(+3.08%) |
Nov 22, 2023 | 1.370 | 1.385 | 1.230 | 1.300 | 112,931 | -0.07(-5.11%) |
Nov 21, 2023 | 1.370 | 1.410 | 1.370 | 1.370 | 43,642 | -0.03(-2.14%) |
Nov 20, 2023 | 1.380 | 1.423 | 1.340 | 1.400 | 20,901 | -0.04(-2.78%) |
Nov 17, 2023 | 1.340 | 1.440 | 1.330 | 1.440 | 9,433 | +0.04(+2.86%) |
Nov 16, 2023 | 1.370 | 1.400 | 1.315 | 1.400 | 12,145 | +0.01(+0.72%) |
Nov 15, 2023 | 1.392 | 1.400 | 1.344 | 1.390 | 8,705 | +0.04(+2.96%) |
Nov 14, 2023 | 1.440 | 1.440 | 1.310 | 1.350 | 18,878 | +0.00(+0.00%) |
Nov 13, 2023 | 1.320 | 1.390 | 1.265 | 1.350 | 14,247 | +0.03(+2.27%) |
Nov 10, 2023 | 1.360 | 1.370 | 1.250 | 1.320 | 10,884 | -0.04(-3.30%) |
Nov 09, 2023 | 1.330 | 1.440 | 1.330 | 1.365 | 6,120 | -0.07(-5.21%) |
Nov 08, 2023 | 1.460 | 1.460 | 1.360 | 1.440 | 11,843 | +0.04(+2.86%) |
Nov 07, 2023 | 1.360 | 1.410 | 1.360 | 1.400 | 4,858 | +0.01(+0.72%) |
Nov 06, 2023 | 1.370 | 1.470 | 1.370 | 1.390 | 18,321 | +0.00(+0.00%) |
Nov 03, 2023 | 1.370 | 1.480 | 1.330 | 1.390 | 30,360 | +0.04(+2.96%) |
Nov 02, 2023 | 1.250 | 1.350 | 1.230 | 1.350 | 14,653 | +0.12(+9.76%) |