Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	38.12	38.35	37.80	38.35	2,126,300	+0.45(+1.19%)
Oct 28, 2004	38.20	38.20	36.79	37.90	3,252,600	+0.44(+1.17%)
Oct 27, 2004	36.74	37.51	36.17	37.46	3,134,300	+0.71(+1.93%)
Oct 26, 2004	37.00	37.00	35.70	36.75	4,143,600	+1.69(+4.82%)
Oct 25, 2004	34.43	35.25	34.10	35.06	2,847,700	+0.62(+1.80%)
Oct 22, 2004	34.60	35.49	34.26	34.44	3,363,100	-0.06(-0.17%)
Oct 21, 2004	34.57	34.71	33.74	34.50	3,899,000	+0.02(+0.06%)
Oct 20, 2004	34.90	35.16	34.20	34.48	6,346,700	+0.50(+1.47%)
Oct 19, 2004	34.40	35.20	33.08	33.98	6,968,400	-0.52(-1.51%)
Oct 18, 2004	34.22	35.24	33.87	34.50	5,610,600	-0.49(-1.40%)
Oct 15, 2004	38.03	38.03	32.99	34.99	13,185,600	-2.26(-6.07%)
Oct 14, 2004	38.23	38.24	37.11	37.25	2,485,500	-0.91(-2.38%)
Oct 13, 2004	38.66	38.73	38.07	38.16	1,568,800	-0.45(-1.17%)
Oct 12, 2004	38.71	38.79	38.40	38.61	1,271,000	-0.13(-0.34%)
Oct 11, 2004	38.63	38.98	38.58	38.74	1,369,300	+0.21(+0.55%)
Oct 08, 2004	39.19	39.25	38.45	38.53	2,495,000	-1.11(-2.80%)
Oct 07, 2004	39.92	39.93	39.13	39.64	2,040,900	-0.40(-1.00%)
Oct 06, 2004	40.30	40.36	39.72	40.04	2,019,200	+0.10(+0.25%)
Oct 05, 2004	40.00	40.08	39.53	39.94	2,519,500	+0.26(+0.66%)
Oct 04, 2004	39.40	40.00	39.40	39.68	2,662,500	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.