Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.47	14.47	14.40	14.40	500	-0.02(-0.14%)
Oct 28, 2005	14.44	14.44	14.42	14.42	300	-0.04(-0.28%)
Oct 27, 2005	14.46	14.46	14.46	14.46	700	-0.01(-0.07%)
Oct 26, 2005	14.47	14.47	14.47	14.47	200	-0.04(-0.28%)
Oct 25, 2005	14.48	14.51	14.41	14.51	8,100	+0.01(+0.07%)
Oct 24, 2005	14.55	14.55	14.43	14.50	4,000	-0.06(-0.41%)
Oct 21, 2005	14.65	14.65	14.44	14.56	4,900	-0.09(-0.61%)
Oct 20, 2005	14.60	14.65	14.58	14.65	2,300	-0.04(-0.27%)
Oct 19, 2005	14.53	14.75	14.52	14.69	5,500	+0.16(+1.10%)
Oct 18, 2005	14.61	14.62	14.52	14.53	2,500	+0.02(+0.14%)
Oct 17, 2005	14.60	14.60	14.51	14.51	5,200	-0.13(-0.89%)
Oct 14, 2005	14.64	14.64	14.64	14.64	3,100	-0.03(-0.20%)
Oct 13, 2005	14.67	14.67	14.67	14.67	200	+0.03(+0.20%)
Oct 12, 2005	14.70	14.75	14.64	14.64	1,800	-0.01(-0.07%)
Oct 11, 2005	14.70	14.79	14.65	14.65	6,200	-0.04(-0.27%)
Oct 10, 2005	14.68	14.69	14.57	14.69	5,200	+0.02(+0.14%)
Oct 07, 2005	14.62	14.67	14.62	14.67	2,700	+0.01(+0.07%)
Oct 06, 2005	14.63	14.66	14.63	14.66	1,900	+0.03(+0.21%)
Oct 05, 2005	14.63	14.63	14.63	14.63	100	+0.02(+0.14%)
Oct 04, 2005	14.60	14.61	14.60	14.61	900	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.