Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.43	36.44	36.06	36.33	177,936	+0.02(+0.06%)
Oct 30, 2017	36.19	36.49	36.01	36.31	215,774	+0.05(+0.13%)
Oct 27, 2017	36.05	36.35	35.67	36.26	545,340	+0.06(+0.17%)
Oct 26, 2017	37.04	37.04	36.09	36.20	453,908	-0.61(-1.65%)
Oct 25, 2017	37.75	37.85	36.50	36.81	262,120	-0.96(-2.54%)
Oct 24, 2017	37.79	38.37	37.08	37.77	299,681	+0.08(+0.20%)
Oct 23, 2017	38.10	38.27	37.52	37.69	283,211	-0.35(-0.93%)
Oct 20, 2017	38.68	38.68	38.01	38.05	323,063	-0.58(-1.51%)
Oct 19, 2017	38.51	38.82	38.40	38.63	181,075	-0.05(-0.14%)
Oct 18, 2017	38.52	38.86	38.23	38.68	261,993	+0.12(+0.32%)
Oct 17, 2017	38.27	38.58	37.82	38.56	157,039	+0.21(+0.54%)
Oct 16, 2017	38.14	38.58	37.91	38.35	224,630	+0.13(+0.34%)
Oct 13, 2017	38.02	38.28	37.95	38.22	182,887	+0.27(+0.71%)
Oct 12, 2017	37.88	38.08	37.79	37.95	185,911	+0.00(+0.00%)
Oct 11, 2017	38.15	38.45	37.92	37.95	183,230	-0.12(-0.32%)
Oct 10, 2017	38.04	38.32	37.86	38.08	93,126	+0.17(+0.45%)
Oct 09, 2017	37.59	37.99	37.59	37.91	136,743	+0.25(+0.65%)
Oct 06, 2017	37.58	37.70	37.08	37.66	231,757	-0.23(-0.61%)
Oct 05, 2017	37.95	38.22	37.69	37.89	127,157	-0.06(-0.16%)
Oct 04, 2017	38.15	38.15	37.70	37.95	293,197	-0.18(-0.46%)
Oct 03, 2017	38.27	38.32	37.79	38.13	172,505	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.