Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.206	7.222	7.142	7.142	203,059	-0.06(-0.89%)
Oct 29, 2015	7.233	7.244	7.188	7.206	159,200	-0.03(-0.44%)
Oct 28, 2015	7.190	7.244	7.180	7.238	183,969	+0.07(+0.97%)
Oct 27, 2015	7.206	7.222	7.153	7.169	221,723	-0.04(-0.52%)
Oct 26, 2015	7.174	7.228	7.169	7.206	120,358	+0.01(+0.15%)
Oct 23, 2015	7.212	7.217	7.153	7.196	186,213	+0.07(+0.97%)
Oct 22, 2015	7.100	7.148	7.089	7.126	203,490	+0.07(+1.06%)
Oct 21, 2015	7.142	7.142	7.052	7.052	174,626	-0.05(-0.77%)
Oct 20, 2015	7.090	7.128	7.075	7.106	203,204	+0.03(+0.37%)
Oct 19, 2015	7.022	7.085	7.000	7.080	191,948	+0.05(+0.75%)
Oct 16, 2015	6.979	7.032	6.974	7.027	197,863	+0.09(+1.30%)
Oct 15, 2015	6.879	6.947	6.863	6.937	263,223	+0.08(+1.24%)
Oct 14, 2015	6.910	6.947	6.852	6.852	320,352	-0.06(-0.84%)
Oct 13, 2015	6.947	6.979	6.910	6.910	249,288	-0.06(-0.84%)
Oct 12, 2015	6.937	7.014	6.932	6.969	232,743	+0.06(+0.84%)
Oct 09, 2015	6.916	6.942	6.905	6.910	292,785	+0.02(+0.31%)
Oct 08, 2015	6.852	6.921	6.847	6.889	405,662	+0.04(+0.54%)
Oct 07, 2015	6.921	6.926	6.842	6.852	290,571	-0.01(-0.15%)
Oct 06, 2015	6.884	6.921	6.863	6.863	380,005	+0.00(+0.00%)
Oct 05, 2015	6.815	6.916	6.810	6.863	318,368	+0.12(+1.73%)
Oct 02, 2015	6.619	6.767	6.587	6.746	462,478	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.