Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.55	23.95	23.14	23.45	1,949,898	-0.58(-2.41%)
Oct 28, 2011	24.55	24.55	23.26	24.03	2,697,491	-0.55(-2.26%)
Oct 27, 2011	24.34	25.35	22.64	24.58	5,611,652	+0.09(+0.38%)
Oct 26, 2011	24.69	24.95	23.69	24.49	1,733,939	+0.46(+1.92%)
Oct 25, 2011	24.36	24.53	23.53	24.03	1,250,090	-0.56(-2.29%)
Oct 24, 2011	23.82	24.70	23.70	24.59	1,061,210	+1.01(+4.27%)
Oct 21, 2011	23.15	23.74	23.01	23.59	962,803	+0.90(+3.96%)
Oct 20, 2011	22.66	22.97	22.11	22.69	1,788,097	+0.09(+0.41%)
Oct 19, 2011	23.65	23.75	22.47	22.59	1,804,291	-1.06(-4.48%)
Oct 18, 2011	22.83	24.03	22.39	23.65	1,012,165	+0.75(+3.26%)
Oct 17, 2011	23.82	23.82	22.81	22.90	1,437,433	-1.15(-4.79%)
Oct 14, 2011	23.74	24.12	23.39	24.06	1,021,599	+0.70(+2.99%)
Oct 13, 2011	22.84	23.53	22.59	23.36	1,961,019	+0.25(+1.09%)
Oct 12, 2011	22.76	23.43	22.69	23.11	1,489,229	+0.59(+2.61%)
Oct 11, 2011	22.04	22.70	21.95	22.52	1,188,122	+0.15(+0.68%)
Oct 10, 2011	21.57	22.37	21.57	22.37	1,323,061	+1.35(+6.44%)
Oct 07, 2011	21.94	22.05	20.48	21.01	2,112,945	-0.88(-4.03%)
Oct 06, 2011	21.52	21.95	21.33	21.90	2,474,234	+1.21(+5.85%)
Oct 05, 2011	19.53	20.85	19.17	20.69	2,052,380	+1.29(+6.63%)
Oct 04, 2011	18.30	19.43	17.53	19.40	3,801,173	+0.75(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.