Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.79	17.79	17.79	17.79	236	-0.14(-0.78%)
Oct 28, 2022	17.67	17.95	17.67	17.93	4,205	+0.41(+2.34%)
Oct 27, 2022	17.56	17.56	17.52	17.52	465	-0.09(-0.52%)
Oct 26, 2022	17.74	17.74	17.61	17.61	386	-0.13(-0.71%)
Oct 25, 2022	17.39	17.74	17.39	17.74	1,530	+0.33(+1.87%)
Oct 24, 2022	17.41	17.41	17.41	17.41	159	+0.23(+1.36%)
Oct 21, 2022	17.18	17.18	17.18	17.18	101	+0.35(+2.08%)
Oct 20, 2022	16.83	16.83	16.83	16.83	43	-0.11(-0.65%)
Oct 19, 2022	16.95	16.95	16.93	16.94	485	-0.18(-1.05%)
Oct 18, 2022	17.04	17.12	17.04	17.12	209	+0.20(+1.21%)
Oct 17, 2022	16.90	16.91	16.90	16.91	316	+0.45(+2.75%)
Oct 14, 2022	17.04	17.04	16.46	16.46	2,144	-0.42(-2.48%)
Oct 13, 2022	16.10	16.88	16.10	16.88	1,878	+0.43(+2.63%)
Oct 12, 2022	16.41	16.47	16.41	16.44	260	-0.00(-0.01%)
Oct 11, 2022	16.53	16.53	16.44	16.45	2,559	-0.13(-0.77%)
Oct 10, 2022	16.59	16.59	16.57	16.57	335	-0.11(-0.67%)
Oct 07, 2022	16.83	16.84	16.69	16.69	977	-0.51(-2.97%)
Oct 06, 2022	17.27	17.27	17.20	17.20	899	-0.16(-0.93%)
Oct 05, 2022	17.27	17.36	17.27	17.36	187	-0.02(-0.14%)
Oct 04, 2022	17.27	17.39	17.26	17.38	5,592	+0.56(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.