Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.46	42.92	41.32	42.61	89,846	+0.13(+0.31%)
Oct 30, 2017	41.11	42.72	40.97	42.47	66,619	+1.37(+3.34%)
Oct 27, 2017	40.91	42.34	40.77	41.10	82,691	+0.24(+0.58%)
Oct 26, 2017	39.15	41.09	39.15	40.86	55,418	+1.35(+3.41%)
Oct 25, 2017	40.79	40.85	38.83	39.52	101,656	-1.25(-3.06%)
Oct 24, 2017	41.23	41.93	39.78	40.77	52,464	-0.43(-1.04%)
Oct 23, 2017	42.68	42.68	41.04	41.19	51,900	-1.12(-2.64%)
Oct 20, 2017	42.15	42.61	41.91	42.31	53,032	+0.35(+0.84%)
Oct 19, 2017	41.31	42.32	41.16	41.96	39,398	+0.84(+2.04%)
Oct 18, 2017	41.18	41.66	40.67	41.12	64,599	+0.03(+0.08%)
Oct 17, 2017	42.03	42.23	40.75	41.09	100,606	-0.81(-1.94%)
Oct 16, 2017	42.44	42.93	41.49	41.90	55,181	-0.49(-1.16%)
Oct 13, 2017	42.29	42.59	42.19	42.39	26,293	+0.17(+0.41%)
Oct 12, 2017	41.99	42.62	41.98	42.22	83,453	+0.05(+0.12%)
Oct 11, 2017	42.02	42.70	41.87	42.17	61,942	+0.16(+0.37%)
Oct 10, 2017	41.99	42.70	41.57	42.01	76,613	+0.62(+1.49%)
Oct 09, 2017	42.39	42.39	41.09	41.40	57,636	-0.74(-1.75%)
Oct 06, 2017	42.19	42.64	41.93	42.14	73,507	-0.16(-0.37%)
Oct 05, 2017	42.27	42.56	41.99	42.29	117,151	+0.02(+0.06%)
Oct 04, 2017	42.18	43.31	41.86	42.27	79,140	-0.04(-0.10%)
Oct 03, 2017	42.00	42.80	41.50	42.31	100,586	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.