Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	129.57	131.40	129.57	131.40	97,877	+1.34(+1.03%)
Oct 28, 2021	128.83	130.16	128.83	130.06	30,847	+1.69(+1.32%)
Oct 27, 2021	130.03	130.13	128.36	128.37	25,811	-1.78(-1.37%)
Oct 26, 2021	131.90			130.15	46,032	-1.11(-0.84%)
Oct 25, 2021	131.15	132.02	131.10	131.26	39,153	+0.46(+0.35%)
Oct 22, 2021	131.06	131.85	130.20	130.81	37,041	-0.28(-0.21%)
Oct 21, 2021	129.09	131.15	129.09	131.09	23,950	+1.68(+1.30%)
Oct 20, 2021	129.60	129.89	129.20	129.40	30,851	-0.21(-0.16%)
Oct 19, 2021	129.21	129.90	128.85	129.61	32,725	+0.76(+0.59%)
Oct 18, 2021	127.20	128.88	127.09	128.85	73,147	+1.10(+0.86%)
Oct 15, 2021	127.89	128.14	127.52	127.75	22,158	+0.32(+0.25%)
Oct 14, 2021	126.43	127.71	126.43	127.43	42,753	+2.37(+1.89%)
Oct 13, 2021	123.83	125.06	123.83	125.06	51,967	+1.71(+1.39%)
Oct 12, 2021	123.22	123.93	122.71	123.35	32,074	+0.64(+0.52%)
Oct 11, 2021	122.77	124.25	122.70	122.70	26,981	-0.52(-0.43%)
Oct 08, 2021	124.51	124.61	123.18	123.23	36,996	-0.88(-0.71%)
Oct 07, 2021	123.66	125.17	123.66	124.11	96,450	+1.48(+1.20%)
Oct 06, 2021	120.82	122.64	120.60	122.63	102,276	+0.53(+0.44%)
Oct 05, 2021	121.13	122.63	121.02	122.10	77,611	+1.50(+1.24%)
Oct 04, 2021	122.75	122.75	119.92	120.60	130,642	-2.66(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.