Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.49	17.49	17.47	17.48	3,221	-0.00(-0.01%)
Oct 30, 2017	17.43	17.55	17.35	17.49	7,670	-0.15(-0.85%)
Oct 27, 2017	17.63	17.66	17.61	17.64	7,169	-0.18(-1.00%)
Oct 26, 2017	17.80	17.82	17.78	17.81	7,801	+0.13(+0.74%)
Oct 25, 2017	17.69	17.71	17.57	17.68	2,947	-0.23(-1.29%)
Oct 24, 2017	17.90	17.94	17.89	17.91	4,921	-0.02(-0.14%)
Oct 23, 2017	18.04	18.04	17.93	17.94	4,271	+0.09(+0.50%)
Oct 20, 2017	17.85	17.88	17.85	17.85	29,479	+0.14(+0.80%)
Oct 19, 2017	17.61	17.71	17.61	17.71	6,398	+0.02(+0.12%)
Oct 18, 2017	17.62	17.68	17.61	17.68	8,019	+0.13(+0.77%)
Oct 17, 2017	17.58	17.62	17.52	17.55	7,188	-0.02(-0.09%)
Oct 16, 2017	17.64	17.64	17.56	17.57	10,653	-0.06(-0.35%)
Oct 13, 2017	17.66	17.67	17.63	17.63	24,172	+0.04(+0.24%)
Oct 12, 2017	17.71	17.71	17.57	17.59	6,039	-0.10(-0.59%)
Oct 11, 2017	17.74	17.74	17.69	17.69	19,727	-0.09(-0.49%)
Oct 10, 2017	17.83	17.83	17.76	17.78	5,045	+0.06(+0.36%)
Oct 09, 2017	17.85	17.85	17.70	17.71	14,790	-0.09(-0.52%)
Oct 06, 2017	17.83	17.84	17.75	17.81	11,904	-0.07(-0.40%)
Oct 05, 2017	17.89	17.93	17.87	17.88	5,940	+0.04(+0.24%)
Oct 04, 2017	17.91	17.92	17.83	17.83	4,191	-0.06(-0.32%)
Oct 03, 2017	17.81	17.89	17.81	17.89	10,194	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.