Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.15	20.15	19.80	19.93	12,517	-0.22(-1.09%)
Oct 30, 2019	20.15	20.15	20.06	20.15	7,555	-0.22(-1.06%)
Oct 29, 2019	20.42	20.43	20.34	20.36	13,707	-0.13(-0.63%)
Oct 28, 2019	20.50	20.54	20.44	20.49	11,210	+0.14(+0.67%)
Oct 25, 2019	20.07	20.39	20.07	20.35	13,732	+0.22(+1.08%)
Oct 24, 2019	20.35	20.35	19.99	20.14	18,988	-0.21(-1.03%)
Oct 23, 2019	20.10	20.35	20.10	20.35	21,928	+0.15(+0.75%)
Oct 22, 2019	19.93	20.26	19.85	20.19	21,710	+0.27(+1.35%)
Oct 21, 2019	19.91	19.93	19.85	19.93	12,200	+0.27(+1.35%)
Oct 18, 2019	19.51	19.70	19.51	19.66	29,962	+0.05(+0.25%)
Oct 17, 2019	19.64	19.64	19.54	19.61	6,343	+0.03(+0.18%)
Oct 16, 2019	19.68	19.69	19.54	19.58	13,813	-0.01(-0.07%)
Oct 15, 2019	19.50	19.65	19.50	19.59	10,198	+0.21(+1.11%)
Oct 14, 2019	19.43	19.43	19.29	19.38	15,942	-0.10(-0.50%)
Oct 11, 2019	19.56	19.58	19.47	19.47	9,987	+0.36(+1.87%)
Oct 10, 2019	19.10	19.15	19.05	19.12	23,863	+0.24(+1.27%)
Oct 09, 2019	18.83	18.91	18.81	18.88	47,767	+0.14(+0.73%)
Oct 08, 2019	18.76	18.83	18.72	18.74	22,510	-0.31(-1.60%)
Oct 07, 2019	19.09	19.12	19.04	19.04	14,854	-0.00(-0.01%)
Oct 04, 2019	18.99	19.05	18.88	19.05	10,611	+0.15(+0.80%)
Oct 03, 2019	18.70	18.90	18.54	18.90	10,951	+0.10(+0.56%)
Oct 02, 2019	19.09	19.09	18.76	18.79	42,532	-0.44(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.