Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.33	41.34	41.05	41.15	14,207	-0.57(-1.37%)
Oct 28, 2022	40.27	41.72	40.27	41.72	7,046	+1.25(+3.09%)
Oct 27, 2022	41.18	41.20	40.47	40.47	7,392	-0.77(-1.86%)
Oct 26, 2022	41.24	42.12	41.24	41.24	5,229	-1.26(-2.98%)
Oct 25, 2022	41.92	42.54	41.92	42.50	5,324	+0.93(+2.24%)
Oct 24, 2022	41.39	41.70	41.14	41.57	2,068	+0.40(+0.97%)
Oct 21, 2022	40.05	41.20	39.90	41.17	7,573	+0.88(+2.18%)
Oct 20, 2022	40.17	41.01	40.17	40.29	5,253	+0.03(+0.07%)
Oct 19, 2022	40.35	40.71	40.04	40.26	8,212	-0.21(-0.52%)
Oct 18, 2022	41.12	41.19	40.09	40.47	4,624	+0.43(+1.07%)
Oct 17, 2022	40.00	40.19	39.94	40.04	5,251	+1.34(+3.46%)
Oct 14, 2022	39.88	39.88	38.70	38.70	8,610	-1.17(-2.94%)
Oct 13, 2022	37.80	40.00	37.80	39.87	8,142	+0.88(+2.26%)
Oct 12, 2022	38.92	39.16	38.83	38.99	4,809	-0.00(-0.01%)
Oct 11, 2022	39.24	39.58	38.78	38.99	3,567	-0.66(-1.65%)
Oct 10, 2022	40.33	40.33	39.19	39.65	10,622	-0.58(-1.44%)
Oct 07, 2022	41.12	41.12	40.12	40.23	229,636	-1.68(-4.01%)
Oct 06, 2022	42.01	42.34	41.86	41.91	3,275	-0.18(-0.42%)
Oct 05, 2022	41.27	42.32	41.27	42.09	1,911	-0.02(-0.05%)
Oct 04, 2022	41.41	42.14	41.41	42.11	87,835	+1.46(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.