Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.32	23.32	23.32	23.32	65	+0.00(+0.00%)
Oct 30, 2018	23.30	23.32	23.30	23.32	3,627	+0.12(+0.54%)
Oct 29, 2018	23.19	23.19	23.19	23.19	1	-0.04(-0.19%)
Oct 26, 2018	23.24	23.24	23.24	23.24	114	-0.30(-1.29%)
Oct 25, 2018	23.54	23.54	23.54	23.54	0	+0.00(+0.00%)
Oct 24, 2018	23.54	23.54	23.54	23.54	1	+0.13(+0.57%)
Oct 23, 2018	23.41	23.41	23.41	23.41	178	-0.97(-3.99%)
Oct 22, 2018	24.38	24.38	24.38	24.38	0	+0.00(+0.01%)
Oct 19, 2018	24.38	24.38	24.38	24.38	0	-0.00(-0.01%)
Oct 18, 2018	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
Oct 17, 2018	24.40	24.40	24.38	24.38	3,299	+0.13(+0.55%)
Oct 16, 2018	24.24	24.24	24.24	24.24	114	+0.47(+1.97%)
Oct 15, 2018	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Oct 12, 2018	23.78	23.78	23.78	23.78	114	-1.37(-5.43%)
Oct 11, 2018	25.14	25.14	25.14	25.14	0	+0.00(+0.00%)
Oct 10, 2018	25.14	25.14	25.14	25.14	0	+0.00(+0.00%)
Oct 09, 2018	25.14	25.14	25.14	25.14	70	+0.00(+0.00%)
Oct 08, 2018	25.14	25.14	25.14	25.14	0	+0.00(+0.00%)
Oct 05, 2018	25.14	25.14	25.14	25.14	229	-0.19(-0.74%)
Oct 04, 2018	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Oct 03, 2018	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Oct 02, 2018	25.28	25.33	25.28	25.33	731	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.