Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.56	29.63	29.14	29.63	28,973	+0.06(+0.20%)
Oct 29, 2020	29.27	29.74	28.96	29.58	25,344	+0.31(+1.05%)
Oct 28, 2020	29.58	29.71	29.23	29.27	34,334	-0.89(-2.95%)
Oct 27, 2020	30.52	30.52	30.15	30.16	29,010	-0.39(-1.27%)
Oct 26, 2020	30.96	30.96	30.32	30.55	27,342	-0.69(-2.21%)
Oct 23, 2020	31.48	31.48	31.16	31.24	12,465	-0.14(-0.46%)
Oct 22, 2020	31.15	31.40	31.01	31.38	5,658	+0.31(+0.98%)
Oct 21, 2020	31.14	31.24	31.08	31.08	5,016	-0.12(-0.37%)
Oct 20, 2020	31.24	31.45	31.19	31.19	13,597	+0.06(+0.19%)
Oct 19, 2020	31.67	31.68	31.13	31.13	4,880	-0.43(-1.37%)
Oct 16, 2020	31.58	31.74	31.49	31.57	11,679	+0.10(+0.33%)
Oct 15, 2020	31.16	31.54	31.09	31.46	11,990	+0.20(+0.64%)
Oct 14, 2020	31.22	31.52	31.22	31.26	21,888	-0.15(-0.49%)
Oct 13, 2020	31.59	31.64	31.40	31.42	8,150	-0.40(-1.25%)
Oct 12, 2020	31.61	31.82	31.61	31.82	10,869	+0.32(+1.01%)
Oct 09, 2020	31.70	31.74	31.45	31.50	18,866	-0.03(-0.09%)
Oct 08, 2020	31.31	31.61	31.31	31.53	16,950	+0.40(+1.27%)
Oct 07, 2020	30.80	31.22	30.80	31.13	7,696	+0.40(+1.32%)
Oct 06, 2020	31.07	31.33	30.72	30.73	17,263	-0.25(-0.82%)
Oct 05, 2020	30.72	30.98	30.72	30.98	10,582	+0.44(+1.45%)
Oct 02, 2020	30.10	30.61	30.04	30.54	12,465	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.