Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.79	40.01	39.70	40.01	27,108	+0.22(+0.54%)
Oct 30, 2023	39.41	39.86	39.41	39.79	23,807	+0.63(+1.62%)
Oct 27, 2023	39.88	39.91	39.07	39.16	34,344	-0.72(-1.80%)
Oct 26, 2023	39.87	40.14	39.86	39.87	19,732	+0.03(+0.08%)
Oct 25, 2023	40.04	40.04	39.71	39.84	20,611	-0.24(-0.61%)
Oct 24, 2023	39.89	40.24	39.89	40.09	12,966	+0.58(+1.48%)
Oct 23, 2023	39.70	39.89	39.50	39.50	29,819	-0.20(-0.51%)
Oct 20, 2023	39.71	39.95	39.68	39.70	15,483	-0.23(-0.56%)
Oct 19, 2023	40.15	40.33	39.81	39.93	13,161	-0.19(-0.48%)
Oct 18, 2023	40.60	40.60	40.10	40.12	29,603	-0.64(-1.58%)
Oct 17, 2023	40.50	40.91	40.50	40.76	14,314	+0.12(+0.30%)
Oct 16, 2023	40.49	40.77	40.43	40.64	27,916	+0.37(+0.92%)
Oct 13, 2023	40.72	40.80	40.27	40.27	14,111	-0.23(-0.56%)
Oct 12, 2023	40.74	40.75	40.32	40.50	113,684	-0.01(-0.03%)
Oct 11, 2023	40.71	40.88	40.36	40.51	30,899	+0.01(+0.03%)
Oct 10, 2023	40.41	40.73	40.41	40.50	137,022	+0.21(+0.51%)
Oct 09, 2023	39.86	40.34	39.86	40.29	25,633	+0.27(+0.66%)
Oct 06, 2023	39.67	40.15	39.38	40.03	67,410	+0.13(+0.32%)
Oct 05, 2023	39.90	40.05	39.65	39.90	23,753	-0.19(-0.47%)
Oct 04, 2023	39.97	40.10	39.65	40.09	29,280	+0.09(+0.23%)
Oct 03, 2023	40.19	40.26	39.95	39.99	36,140	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.