Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.34	76.76	76.19	76.73	184,359	-0.03(-0.04%)
Oct 28, 2021	75.91	76.76	75.89	76.76	343,291	+1.31(+1.73%)
Oct 27, 2021	76.44	76.52	75.45	75.45	532,975	-1.11(-1.45%)
Oct 26, 2021	77.12			76.56	548,124	-0.18(-0.23%)
Oct 25, 2021	76.51	76.92	76.29	76.74	678,099	+0.64(+0.85%)
Oct 22, 2021	76.12	76.63	75.53	76.09	857,712	+0.03(+0.04%)
Oct 21, 2021	75.79	76.22	75.54	76.06	484,580	+0.03(+0.04%)
Oct 20, 2021	75.79	76.15	75.49	76.03	558,164	+0.18(+0.23%)
Oct 19, 2021	75.80	76.08	75.42	75.86	512,789	+0.47(+0.62%)
Oct 18, 2021	74.67	75.45	74.65	75.39	480,134	+0.51(+0.68%)
Oct 15, 2021	75.15	75.31	74.82	74.88	535,031	+0.35(+0.47%)
Oct 14, 2021	74.09	74.56	73.92	74.53	833,126	+1.42(+1.94%)
Oct 13, 2021	73.25	73.36	72.46	73.11	391,216	-0.04(-0.05%)
Oct 12, 2021	73.10	73.62	72.96	73.15	351,078	+0.23(+0.32%)
Oct 11, 2021	73.49	74.13	72.90	72.92	354,422	-0.41(-0.56%)
Oct 08, 2021	73.77	73.92	73.13	73.33	391,772	-0.06(-0.08%)
Oct 07, 2021	73.30	74.03	73.30	73.39	790,290	+0.80(+1.10%)
Oct 06, 2021	71.84	72.70	71.31	72.59	1,827,068	-0.14(-0.19%)
Oct 05, 2021	72.60	73.34	72.24	72.72	776,534	+0.70(+0.98%)
Oct 04, 2021	72.85	72.97	71.74	72.02	1,381,486	-0.94(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.