Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.85	30.85	30.32	30.32	137,580	-1.00(-3.18%)
Oct 28, 2011	31.02	31.46	30.79	31.32	54,657	-0.39(-1.24%)
Oct 27, 2011	31.21	31.94	30.86	31.72	164,181	+1.81(+6.04%)
Oct 26, 2011	29.85	29.97	29.40	29.91	57,338	+0.50(+1.69%)
Oct 25, 2011	29.46	29.72	29.35	29.41	75,099	-0.48(-1.60%)
Oct 24, 2011	29.45	30.07	29.40	29.89	68,868	+0.81(+2.77%)
Oct 21, 2011	29.11	29.22	28.98	29.08	112,650	+0.43(+1.51%)
Oct 20, 2011	28.74	28.82	28.19	28.65	97,817	-0.35(-1.19%)
Oct 19, 2011	29.24	29.43	28.87	29.00	95,000	-0.59(-1.99%)
Oct 18, 2011	29.00	29.66	28.59	29.58	56,370	+0.53(+1.81%)
Oct 17, 2011	29.54	29.56	29.03	29.06	280,698	-0.68(-2.30%)
Oct 14, 2011	29.67	29.85	29.50	29.74	51,240	+0.31(+1.06%)
Oct 13, 2011	29.22	29.48	29.02	29.43	159,549	+0.01(+0.02%)
Oct 12, 2011	29.10	29.69	29.10	29.43	117,725	+0.77(+2.68%)
Oct 11, 2011	28.34	28.72	28.13	28.66	82,285	+0.15(+0.51%)
Oct 10, 2011	28.22	28.56	28.14	28.51	87,163	+0.98(+3.57%)
Oct 07, 2011	27.92	27.96	27.41	27.53	144,198	-0.28(-1.00%)
Oct 06, 2011	27.30	27.86	27.09	27.81	129,384	+0.51(+1.85%)
Oct 05, 2011	26.84	27.37	26.60	27.30	124,360	+0.53(+1.99%)
Oct 04, 2011	26.24	26.80	25.89	26.77	263,192	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.