Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.09	36.09	35.55	35.55	45,939	-0.28(-0.80%)
Oct 30, 2013	36.09	36.21	35.74	35.84	45,195	-0.25(-0.69%)
Oct 29, 2013	36.19	36.19	36.01	36.09	87,424	+0.00(+0.00%)
Oct 28, 2013	36.00	36.13	35.84	36.09	45,514	-0.16(-0.44%)
Oct 25, 2013	36.24	36.24	36.06	36.24	17,446	+0.20(+0.54%)
Oct 24, 2013	36.15	36.20	35.98	36.05	23,989	+0.17(+0.46%)
Oct 23, 2013	36.18	36.18	35.87	35.88	43,354	-0.73(-1.99%)
Oct 22, 2013	36.53	36.78	36.53	36.61	51,600	+0.31(+0.85%)
Oct 21, 2013	36.45	36.52	36.22	36.30	32,710	-0.06(-0.17%)
Oct 18, 2013	36.51	36.56	36.26	36.36	27,815	+0.11(+0.29%)
Oct 17, 2013	36.18	36.33	35.94	36.26	42,511	+0.16(+0.44%)
Oct 16, 2013	36.03	36.19	35.96	36.10	70,014	+0.41(+1.14%)
Oct 15, 2013	36.01	36.25	35.60	35.69	25,839	-0.34(-0.94%)
Oct 14, 2013	35.80	36.16	35.45	36.03	210,224	+0.10(+0.27%)
Oct 11, 2013	35.94	36.08	35.74	35.93	251,268	-0.14(-0.38%)
Oct 10, 2013	35.63	36.18	35.63	36.07	157,349	+0.80(+2.28%)
Oct 09, 2013	35.27	35.42	34.99	35.27	61,622	+0.27(+0.77%)
Oct 08, 2013	35.72	35.72	34.99	34.99	23,525	-0.38(-1.08%)
Oct 07, 2013	35.42	35.57	35.35	35.38	40,212	-0.20(-0.57%)
Oct 04, 2013	35.28	35.68	35.28	35.58	42,988	+0.60(+1.72%)
Oct 03, 2013	35.24	35.45	34.84	34.98	66,793	-0.03(-0.09%)
Oct 02, 2013	34.81	35.02	34.72	35.01	40,239	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.