Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.51	13.55	13.50	13.55	3,300	+0.04(+0.30%)
Oct 30, 2007	13.67	13.67	13.50	13.51	4,500	-0.16(-1.17%)
Oct 29, 2007	13.72	13.76	13.65	13.67	5,900	+0.01(+0.07%)
Oct 26, 2007	13.70	13.70	13.66	13.66	2,300	-0.15(-1.09%)
Oct 25, 2007	14.00	14.00	13.81	13.81	4,200	-0.34(-2.40%)
Oct 24, 2007	13.87	14.24	13.87	14.15	7,000	+0.30(+2.17%)
Oct 23, 2007	13.79	13.87	13.65	13.85	10,800	+0.14(+1.02%)
Oct 22, 2007	13.75	13.75	13.70	13.71	1,000	-0.04(-0.29%)
Oct 19, 2007	13.85	13.90	13.42	13.75	6,800	-0.10(-0.72%)
Oct 18, 2007	13.94	13.95	13.85	13.85	3,800	-0.08(-0.57%)
Oct 17, 2007	13.93	13.93	13.93	13.93	200	-0.00(-0.00%)
Oct 16, 2007	13.96	13.96	13.93	13.93	700	-0.10(-0.75%)
Oct 15, 2007	13.95	14.27	13.95	14.04	5,000	-0.08(-0.60%)
Oct 12, 2007	14.12	14.12	14.12	14.12	900	-0.08(-0.56%)
Oct 11, 2007	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Oct 10, 2007	14.10	14.20	14.10	14.20	800	+0.07(+0.49%)
Oct 09, 2007	13.81	14.13	13.73	14.13	7,100	+0.25(+1.80%)
Oct 08, 2007	13.75	13.88	13.75	13.88	2,800	+0.13(+0.95%)
Oct 05, 2007	13.75	13.75	13.75	13.75	700	-0.01(-0.07%)
Oct 04, 2007	13.78	13.84	13.76	13.76	2,600	-0.05(-0.36%)
Oct 03, 2007	13.81	13.81	13.81	13.81	0	+0.00(+0.00%)
Oct 02, 2007	13.82	13.82	13.81	13.81	1,200	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.