Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	13.37	13.40	13.40	13.40	2,100	-0.00(-0.03%)
Oct 29, 2014	13.42	13.44	13.40	13.40	4,523	+0.01(+0.10%)
Oct 28, 2014	13.37	13.42	13.37	13.39	7,452	+0.00(+0.00%)
Oct 27, 2014	13.36	13.39	13.39	13.39	3,502	-0.00(-0.00%)
Oct 24, 2014	13.39	13.39	13.34	13.39	1,400	+0.01(+0.06%)
Oct 23, 2014	13.33	13.42	13.33	13.38	6,334	-0.03(-0.21%)
Oct 22, 2014	13.37	13.41	13.37	13.41	5,020	+0.04(+0.30%)
Oct 21, 2014	13.36	13.43	13.30	13.37	13,869	+0.00(+0.00%)
Oct 20, 2014	13.34	13.37	13.34	13.37	14,951	-0.01(-0.06%)
Oct 17, 2014	13.36	13.38	13.36	13.38	3,993	+0.05(+0.36%)
Oct 16, 2014	13.34	13.37	13.29	13.33	13,292	+0.00(+0.00%)
Oct 15, 2014	13.33	13.33	13.27	13.33	3,632	+0.01(+0.08%)
Oct 14, 2014	13.32	13.32	13.32	13.32	900	+0.01(+0.08%)
Oct 13, 2014	13.31	13.31	13.31	13.31	372	+0.02(+0.15%)
Oct 10, 2014	13.31	13.31	13.29	13.29	4,162	+0.00(+0.00%)
Oct 09, 2014	13.33	13.34	13.27	13.29	8,589	-0.04(-0.30%)
Oct 08, 2014	13.29	13.33	13.27	13.33	5,952	-0.01(-0.08%)
Oct 07, 2014	13.26	13.34	13.26	13.34	8,997	+0.09(+0.68%)
Oct 06, 2014	13.25	13.28	13.22	13.25	4,676	+0.05(+0.38%)
Oct 03, 2014	13.16	13.23	13.16	13.20	3,965	-0.03(-0.21%)
Oct 02, 2014	13.22	13.24	13.13	13.23	6,394	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.