Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.97	11.97	11.97	11.97	319	-0.01(-0.08%)
Oct 30, 2018	11.95	11.98	11.95	11.98	2,207	+0.03(+0.24%)
Oct 29, 2018	11.95	11.95	11.95	11.95	1	+0.00(+0.01%)
Oct 26, 2018	11.95	11.95	11.95	11.95	1,400	-0.05(-0.42%)
Oct 24, 2018		12.00	12.00	12.00	0	-0.02(-0.17%)
Oct 23, 2018	11.95	12.03	11.93	12.02	12,992	+0.09(+0.75%)
Oct 22, 2018	11.93			11.93	2	+0.00(+0.00%)
Oct 19, 2018	11.89	11.93	11.89	11.93	8,700	+0.03(+0.25%)
Oct 18, 2018	11.82	11.90	11.82	11.90	2,368	-0.02(-0.17%)
Oct 17, 2018	11.92	11.92	11.90	11.92	1,472	-0.02(-0.16%)
Oct 16, 2018	11.90	11.94	11.90	11.94	6,487	+0.06(+0.50%)
Oct 15, 2018	11.88	11.88	11.88	11.88	3,245	-0.02(-0.17%)
Oct 12, 2018	11.98	11.98	11.84	11.90	11,700	+0.00(+0.00%)
Oct 11, 2018	11.99	11.99	11.81	11.90	7,607	-0.12(-1.01%)
Oct 09, 2018	12.02	12.02	12.02	12.02	4	-0.04(-0.32%)
Oct 08, 2018	12.00	12.09	11.99	12.06	4,770	-0.06(-0.54%)
Oct 05, 2018	12.12	12.12	12.12	12.12	800	-0.03(-0.21%)
Oct 04, 2018	12.10	12.15	12.10	12.15	1,772	-0.10(-0.82%)
Oct 03, 2018	12.28	12.28	12.25	12.25	9,378	-0.03(-0.24%)
Oct 02, 2018	12.40	12.40	12.28	12.28	16,502	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.