Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.181	2.181	2.181	2.181	5,312	-0.03(-1.19%)
Oct 28, 2004	2.207	2.207	2.207	2.207	5,312	+0.03(+1.51%)
Oct 27, 2004	2.174	2.174	2.174	2.174	11,383	-0.03(-1.20%)
Oct 26, 2004	2.187	2.220	2.187	2.201	37,184	+0.03(+1.21%)
Oct 25, 2004	2.174	2.174	2.174	2.174	0	+0.00(+0.00%)
Oct 22, 2004	2.174	2.174	2.174	2.174	758	+0.00(+0.18%)
Oct 21, 2004	2.161	2.170	2.161	2.170	31,872	+0.00(+0.18%)
Oct 20, 2004	2.165	2.166	2.165	2.166	13,659	+0.04(+1.80%)
Oct 19, 2004	2.128	2.128	2.128	2.128	3,794	+0.00(+0.00%)
Oct 18, 2004	2.108	2.128	2.108	2.128	25,801	+0.01(+0.56%)
Oct 15, 2004	2.111	2.119	2.107	2.116	15,177	+0.00(+0.06%)
Oct 14, 2004	2.108	2.128	2.108	2.115	28,837	-0.02(-0.86%)
Oct 13, 2004	2.133	2.133	2.133	2.133	0	+0.00(+0.00%)
Oct 12, 2004	2.122	2.133	2.122	2.133	8,347	+0.03(+1.50%)
Oct 11, 2004	2.104	2.106	2.102	2.102	11,383	-0.02(-0.93%)
Oct 08, 2004	2.102	2.122	2.102	2.122	5,312	-0.01(-0.25%)
Oct 07, 2004	2.111	2.127	2.111	2.127	9,106	+0.03(+1.64%)
Oct 06, 2004	2.106	2.106	2.093	2.093	13,659	-0.01(-0.56%)
Oct 05, 2004	2.128	2.128	2.104	2.104	65,262	-0.01(-0.25%)
Oct 04, 2004	2.128	2.128	2.108	2.110	38,702	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.