Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.70	13.70	13.66	13.70	1,100	-0.09(-0.65%)
Oct 30, 2007	13.80	13.86	13.66	13.79	11,000	+0.04(+0.29%)
Oct 29, 2007	13.81	13.81	13.74	13.75	2,800	-0.18(-1.29%)
Oct 26, 2007	13.89	13.93	13.89	13.93	6,200	+0.00(+0.00%)
Oct 25, 2007	13.93	13.93	13.93	13.93	500	-0.02(-0.14%)
Oct 24, 2007	13.88	13.95	13.82	13.95	7,200	+0.19(+1.38%)
Oct 23, 2007	13.51	13.80	13.51	13.76	11,000	+0.17(+1.25%)
Oct 22, 2007	13.59	13.59	13.59	13.59	200	+0.00(+0.00%)
Oct 19, 2007	13.59	13.59	13.59	13.59	100	-0.01(-0.07%)
Oct 18, 2007	13.57	13.60	13.57	13.60	1,500	+0.03(+0.22%)
Oct 17, 2007	13.57	13.57	13.57	13.57	300	+0.00(+0.00%)
Oct 16, 2007	13.41	13.57	13.37	13.57	6,600	+0.11(+0.82%)
Oct 15, 2007	13.39	13.46	13.39	13.46	2,100	+0.06(+0.45%)
Oct 12, 2007	13.47	13.47	13.39	13.40	2,300	-0.07(-0.52%)
Oct 11, 2007	13.38	13.61	13.37	13.47	7,400	+0.10(+0.75%)
Oct 10, 2007	13.55	13.55	13.24	13.37	17,800	-0.18(-1.33%)
Oct 09, 2007	13.73	13.73	13.55	13.55	2,700	-0.25(-1.81%)
Oct 08, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Oct 05, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Oct 04, 2007	13.70	13.80	13.70	13.80	1,800	+0.07(+0.51%)
Oct 03, 2007	14.00	14.00	13.73	13.73	4,400	-0.26(-1.86%)
Oct 02, 2007	13.79	13.99	13.79	13.99	9,100	+0.31(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.